BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:44 | - | 45,300 |
06.09.24 10:36:44 | - | 45,250 |
06.09.24 10:36:43 | - | 45,300 |
06.09.24 10:36:26 | - | 45,350 |
06.09.24 10:36:26 | - | 45,400 |
06.09.24 10:31:11 | - | 45,450 |
06.09.24 10:31:11 | - | 45,400 |
06.09.24 10:30:00 | - | 45,450 |
06.09.24 10:29:58 | - | 45,450 |
06.09.24 10:24:42 | - | 45,450 |
06.09.24 10:24:41 | - | 45,400 |
06.09.24 10:24:41 | - | 45,450 |
06.09.24 10:23:55 | - | 45,500 |
06.09.24 10:23:55 | - | 45,500 |
06.09.24 10:20:09 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:06 | - | 45,500 |
06.09.24 10:20:02 | - | 45,550 |
06.09.24 09:58:50 | - | 45,700 |
06.09.24 09:58:49 | - | 45,700 |
06.09.24 09:58:47 | - | 45,700 |
06.09.24 09:58:47 | - | 45,700 |
06.09.24 09:58:42 | - | 45,700 |
06.09.24 09:58:41 | - | 45,700 |
06.09.24 09:58:40 | - | 45,700 |
06.09.24 09:58:38 | - | 45,700 |
06.09.24 09:58:35 | - | 45,700 |
06.09.24 09:57:31 | - | 45,650 |
06.09.24 09:55:38 | - | 45,600 |
06.09.24 09:52:42 | - | 45,550 |
06.09.24 09:52:25 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:22 | - | 45,550 |
06.09.24 09:52:20 | - | 45,550 |
06.09.24 09:51:58 | - | 45,550 |
06.09.24 09:46:47 | - | 45,500 |
06.09.24 09:42:27 | - | 45,550 |
06.09.24 09:40:33 | - | 45,500 |
06.09.24 09:35:43 | - | 45,400 |
06.09.24 09:35:20 | - | 45,400 |
06.09.24 09:30:00 | - | 45,400 |
06.09.24 09:29:58 | - | 45,400 |
06.09.24 09:25:27 | - | 45,400 |
06.09.24 09:25:16 | - | 45,400 |
06.09.24 09:22:56 | - | 45,400 |
06.09.24 09:20:48 | - | 45,400 |
06.09.24 09:20:27 | - | 45,350 |