BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:10 | - | 45,600 |
06.09.24 09:08:54 | - | 45,550 |
06.09.24 09:08:35 | - | 45,600 |
06.09.24 09:08:12 | - | 45,550 |
06.09.24 09:08:03 | - | 45,600 |
06.09.24 09:06:53 | - | 45,550 |
06.09.24 09:06:15 | - | 45,600 |
06.09.24 09:06:13 | - | 45,600 |
06.09.24 09:06:11 | - | 45,700 |
06.09.24 09:05:33 | - | 45,750 |
06.09.24 09:05:33 | - | 45,750 |
06.09.24 09:01:56 | - | 45,750 |
06.09.24 09:01:48 | - | 45,750 |
06.09.24 09:01:47 | - | 45,700 |
06.09.24 09:01:29 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:28 | - | 45,700 |
06.09.24 09:01:26 | - | 45,550 |
06.09.24 09:01:21 | - | 45,550 |
06.09.24 09:01:11 | - | 45,750 |
06.09.24 09:01:10 | - | 45,750 |
06.09.24 09:00:47 | - | 45,650 |
06.09.24 09:00:35 | - | 45,550 |
06.09.24 09:00:18 | - | 45,550 |
06.09.24 08:49:12 | - | 45,600 |
06.09.24 08:48:45 | - | 45,650 |
06.09.24 08:45:10 | - | 45,600 |
06.09.24 08:43:46 | - | 45,650 |
06.09.24 08:43:32 | - | 45,600 |
06.09.24 08:43:31 | - | 45,650 |
06.09.24 08:42:31 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:42:17 | - | 45,650 |
06.09.24 08:42:16 | - | 45,600 |
06.09.24 08:42:03 | - | 45,650 |
06.09.24 08:42:01 | - | 45,600 |
06.09.24 08:41:25 | - | 45,650 |
06.09.24 08:28:35 | - | 45,600 |
06.09.24 08:28:20 | - | 45,500 |
06.09.24 08:11:32 | - | 45,550 |
06.09.24 07:55:56 | - | 45,650 |
05.09.24 21:53:55 | - | 45,700 |
05.09.24 21:51:15 | - | 45,700 |
05.09.24 21:50:47 | - | 45,700 |
05.09.24 21:50:29 | - | 45,700 |
05.09.24 21:50:23 | - | 45,700 |
05.09.24 21:50:22 | - | 45,700 |