BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:59 | - | 45,950 |
05.09.24 16:10:59 | - | 45,950 |
05.09.24 16:10:57 | - | 46,000 |
05.09.24 16:09:42 | - | 46,000 |
05.09.24 16:09:34 | - | 46,050 |
05.09.24 16:09:00 | - | 46,000 |
05.09.24 16:08:37 | - | 46,050 |
05.09.24 16:03:46 | - | 46,000 |
05.09.24 16:03:41 | - | 46,000 |
05.09.24 16:03:29 | - | 46,000 |
05.09.24 16:03:27 | - | 45,950 |
05.09.24 16:01:33 | - | 46,000 |
05.09.24 16:01:29 | - | 46,000 |
05.09.24 16:01:07 | - | 46,000 |
05.09.24 16:01:02 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:57 | - | 46,000 |
05.09.24 16:00:35 | - | 46,000 |
05.09.24 15:53:52 | - | 45,950 |
05.09.24 15:53:51 | - | 46,000 |
05.09.24 15:50:29 | - | 46,050 |
05.09.24 15:50:08 | - | 46,000 |
05.09.24 15:50:06 | - | 46,050 |
05.09.24 15:47:41 | - | 45,900 |
05.09.24 15:40:02 | - | 45,950 |
05.09.24 15:39:54 | - | 45,900 |
05.09.24 15:39:11 | - | 45,950 |
05.09.24 15:37:54 | - | 45,900 |
05.09.24 15:37:53 | - | 45,950 |
05.09.24 15:33:58 | - | 45,900 |
05.09.24 15:33:12 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:11 | - | 46,000 |
05.09.24 15:32:44 | - | 45,950 |
05.09.24 15:32:31 | - | 46,000 |
05.09.24 15:32:28 | - | 46,000 |
05.09.24 15:32:28 | - | 46,000 |
05.09.24 15:32:25 | - | 45,950 |
05.09.24 15:32:22 | - | 45,950 |
05.09.24 15:32:18 | - | 45,950 |
05.09.24 15:32:04 | - | 46,000 |
05.09.24 15:31:52 | - | 46,050 |
05.09.24 15:31:51 | - | 46,100 |
05.09.24 15:31:49 | - | 46,050 |
05.09.24 15:31:36 | - | 46,050 |
05.09.24 15:31:28 | - | 46,050 |
05.09.24 15:31:27 | - | 46,050 |