BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:34:31 | - | 46,200 |
05.09.24 14:33:41 | - | 46,150 |
05.09.24 14:33:33 | - | 46,200 |
05.09.24 14:30:58 | - | 46,200 |
05.09.24 14:30:24 | - | 46,150 |
05.09.24 14:23:09 | - | 46,000 |
05.09.24 14:21:26 | - | 46,050 |
05.09.24 14:21:26 | - | 46,100 |
05.09.24 14:19:32 | - | 46,100 |
05.09.24 14:19:31 | - | 46,100 |
05.09.24 14:15:24 | - | 46,150 |
05.09.24 14:15:21 | - | 46,250 |
05.09.24 13:54:04 | - | 46,300 |
05.09.24 13:50:11 | - | 46,350 |
05.09.24 13:45:33 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:44:58 | - | 46,400 |
05.09.24 13:44:57 | - | 46,400 |
05.09.24 13:44:53 | - | 46,450 |
05.09.24 13:44:53 | - | 46,450 |
05.09.24 13:44:52 | - | 46,550 |
05.09.24 13:30:17 | - | 46,550 |
05.09.24 13:29:58 | - | 46,500 |
05.09.24 13:29:58 | - | 46,550 |
05.09.24 13:27:33 | - | 46,500 |
05.09.24 13:27:33 | - | 46,550 |
05.09.24 13:27:28 | - | 46,500 |
05.09.24 13:27:27 | - | 46,550 |
05.09.24 13:06:02 | - | 46,500 |
05.09.24 13:02:17 | - | 46,500 |
05.09.24 12:59:14 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:00 | - | 46,450 |
05.09.24 12:44:58 | - | 46,400 |
05.09.24 12:25:09 | - | 46,450 |
05.09.24 12:23:57 | - | 46,400 |
05.09.24 12:23:11 | - | 46,450 |
05.09.24 12:22:19 | - | 46,400 |
05.09.24 12:22:19 | - | 46,350 |
05.09.24 12:19:27 | - | 46,400 |
05.09.24 12:19:27 | - | 46,350 |
05.09.24 12:16:52 | - | 46,400 |
05.09.24 12:16:52 | - | 46,450 |
05.09.24 12:05:21 | - | 46,500 |
05.09.24 12:05:16 | - | 46,450 |
05.09.24 11:57:27 | - | 46,350 |
05.09.24 11:57:26 | - | 46,350 |