BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:58 | - | 46,450 |
05.09.24 10:28:58 | - | 46,400 |
05.09.24 10:25:00 | - | 46,350 |
05.09.24 10:24:57 | - | 46,400 |
05.09.24 10:22:37 | - | 46,400 |
05.09.24 10:22:21 | - | 46,450 |
05.09.24 10:22:10 | - | 46,400 |
05.09.24 10:22:08 | - | 46,450 |
05.09.24 10:14:14 | - | 46,450 |
05.09.24 10:14:13 | - | 46,500 |
05.09.24 10:06:12 | - | 46,550 |
05.09.24 10:05:53 | - | 46,600 |
05.09.24 10:05:39 | - | 46,600 |
05.09.24 10:00:32 | - | 46,750 |
05.09.24 10:00:13 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:55:29 | - | 46,800 |
05.09.24 09:52:28 | - | 46,750 |
05.09.24 09:43:47 | - | 46,700 |
05.09.24 09:43:39 | - | 46,750 |
05.09.24 09:41:08 | - | 46,750 |
05.09.24 09:37:36 | - | 46,800 |
05.09.24 09:34:05 | - | 46,850 |
05.09.24 09:34:04 | - | 46,850 |
05.09.24 09:33:17 | - | 46,900 |
05.09.24 09:33:17 | - | 47,000 |
05.09.24 09:32:48 | - | 47,000 |
05.09.24 09:32:47 | - | 47,100 |
05.09.24 09:30:00 | - | 47,100 |
05.09.24 09:29:59 | - | 47,150 |
05.09.24 09:29:58 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:55 | - | 47,100 |
05.09.24 09:28:40 | - | 47,100 |
05.09.24 09:28:40 | - | 47,200 |
05.09.24 09:25:54 | - | 47,200 |
05.09.24 09:25:54 | - | 47,250 |
05.09.24 09:25:41 | - | 47,350 |
05.09.24 09:25:07 | - | 47,350 |
05.09.24 09:25:07 | - | 47,350 |
05.09.24 09:25:05 | - | 47,300 |
05.09.24 09:25:05 | - | 47,350 |
05.09.24 09:24:45 | - | 47,350 |
05.09.24 09:24:43 | - | 47,350 |
05.09.24 09:24:43 | - | 47,350 |
05.09.24 09:24:43 | - | 47,300 |
05.09.24 09:24:42 | - | 47,250 |