BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:02:17 | - | 46,500 |
05.09.24 12:59:14 | - | 46,500 |
05.09.24 12:45:00 | - | 46,450 |
05.09.24 12:44:58 | - | 46,400 |
05.09.24 12:25:09 | - | 46,450 |
05.09.24 12:23:57 | - | 46,400 |
05.09.24 12:23:11 | - | 46,450 |
05.09.24 12:22:19 | - | 46,400 |
05.09.24 12:22:19 | - | 46,350 |
05.09.24 12:19:27 | - | 46,400 |
05.09.24 12:19:27 | - | 46,350 |
05.09.24 12:16:52 | - | 46,400 |
05.09.24 12:16:52 | - | 46,450 |
05.09.24 12:05:21 | - | 46,500 |
05.09.24 12:05:16 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:57:27 | - | 46,350 |
05.09.24 11:57:26 | - | 46,350 |
05.09.24 11:40:03 | - | 46,250 |
05.09.24 11:40:02 | - | 46,300 |
05.09.24 11:32:06 | - | 46,250 |
05.09.24 11:32:03 | - | 46,250 |
05.09.24 11:32:03 | - | 46,300 |
05.09.24 11:32:02 | - | 46,350 |
05.09.24 11:32:02 | - | 46,350 |
05.09.24 11:32:01 | - | 46,300 |
05.09.24 11:32:01 | - | 46,300 |
05.09.24 11:30:43 | - | 46,100 |
05.09.24 11:30:00 | - | 46,100 |
05.09.24 11:29:59 | - | 46,150 |
05.09.24 11:29:58 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:28:42 | - | 46,000 |
05.09.24 11:28:28 | - | 45,950 |
05.09.24 11:28:28 | - | 45,950 |
05.09.24 11:28:16 | - | 46,000 |
05.09.24 11:28:15 | - | 46,050 |
05.09.24 11:27:27 | - | 46,100 |
05.09.24 11:27:18 | - | 46,050 |
05.09.24 11:27:10 | - | 46,100 |
05.09.24 11:27:09 | - | 46,150 |
05.09.24 11:24:21 | - | 46,150 |
05.09.24 11:24:21 | - | 46,200 |
05.09.24 11:24:21 | - | 46,150 |
05.09.24 11:20:46 | - | 46,200 |
05.09.24 11:19:18 | - | 46,250 |
05.09.24 11:19:06 | - | 46,200 |