BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:54 | - | 47,250 |
05.09.24 09:25:41 | - | 47,350 |
05.09.24 09:25:07 | - | 47,350 |
05.09.24 09:25:07 | - | 47,350 |
05.09.24 09:25:05 | - | 47,300 |
05.09.24 09:25:05 | - | 47,350 |
05.09.24 09:24:45 | - | 47,350 |
05.09.24 09:24:43 | - | 47,350 |
05.09.24 09:24:43 | - | 47,350 |
05.09.24 09:24:43 | - | 47,300 |
05.09.24 09:24:42 | - | 47,250 |
05.09.24 09:24:40 | - | 47,150 |
05.09.24 09:24:39 | - | 47,150 |
05.09.24 09:22:36 | - | 47,050 |
05.09.24 09:22:35 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:22:33 | - | 47,050 |
05.09.24 09:22:32 | - | 47,050 |
05.09.24 09:22:14 | - | 47,100 |
05.09.24 09:21:00 | - | 47,050 |
05.09.24 09:20:51 | - | 47,050 |
05.09.24 09:20:34 | - | 47,050 |
05.09.24 09:20:33 | - | 47,050 |
05.09.24 09:20:27 | - | 47,050 |
05.09.24 09:20:10 | - | 47,050 |
05.09.24 09:20:08 | - | 47,100 |
05.09.24 09:20:05 | - | 47,050 |
05.09.24 09:20:05 | - | 47,100 |
05.09.24 09:20:04 | - | 47,100 |
05.09.24 09:19:28 | - | 47,050 |
05.09.24 09:19:28 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:18:20 | - | 47,050 |
05.09.24 09:17:02 | - | 47,050 |
05.09.24 09:17:02 | - | 47,100 |
05.09.24 09:17:00 | - | 47,050 |
05.09.24 09:16:58 | - | 47,100 |
05.09.24 09:15:56 | - | 47,050 |
05.09.24 09:15:17 | - | 47,050 |
05.09.24 09:15:16 | - | 47,000 |
05.09.24 09:15:02 | - | 47,050 |
05.09.24 09:14:59 | - | 47,000 |
05.09.24 09:14:58 | - | 46,950 |
05.09.24 09:14:39 | - | 46,950 |
05.09.24 09:14:39 | - | 46,950 |
05.09.24 09:14:10 | - | 46,900 |
05.09.24 09:14:10 | - | 46,900 |