BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:50 | - | 46,000 |
05.09.24 15:08:41 | - | 46,050 |
05.09.24 15:06:05 | - | 46,050 |
05.09.24 15:05:28 | - | 46,100 |
05.09.24 15:05:28 | - | 46,150 |
05.09.24 15:05:05 | - | 46,150 |
05.09.24 15:00:47 | - | 46,150 |
05.09.24 14:59:13 | - | 46,100 |
05.09.24 14:59:12 | - | 46,150 |
05.09.24 14:56:34 | - | 46,200 |
05.09.24 14:52:56 | - | 46,000 |
05.09.24 14:52:52 | - | 45,950 |
05.09.24 14:52:52 | - | 45,950 |
05.09.24 14:52:52 | - | 46,000 |
05.09.24 14:51:15 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:14 | - | 46,100 |
05.09.24 14:48:01 | - | 46,100 |
05.09.24 14:45:43 | - | 46,050 |
05.09.24 14:44:52 | - | 46,100 |
05.09.24 14:44:52 | - | 46,050 |
05.09.24 14:41:31 | - | 46,100 |
05.09.24 14:41:18 | - | 46,050 |
05.09.24 14:41:07 | - | 46,100 |
05.09.24 14:41:07 | - | 46,050 |
05.09.24 14:41:03 | - | 46,050 |
05.09.24 14:40:59 | - | 46,100 |
05.09.24 14:40:28 | - | 46,050 |
05.09.24 14:39:02 | - | 46,100 |
05.09.24 14:39:02 | - | 46,050 |
05.09.24 14:38:56 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:38:45 | - | 46,050 |
05.09.24 14:38:18 | - | 46,100 |
05.09.24 14:38:14 | - | 46,050 |
05.09.24 14:37:57 | - | 46,100 |
05.09.24 14:37:47 | - | 46,050 |
05.09.24 14:37:31 | - | 46,100 |
05.09.24 14:37:29 | - | 46,050 |
05.09.24 14:35:15 | - | 46,100 |
05.09.24 14:35:14 | - | 46,050 |
05.09.24 14:35:14 | - | 46,100 |
05.09.24 14:35:14 | - | 46,100 |
05.09.24 14:34:31 | - | 46,200 |
05.09.24 14:33:41 | - | 46,150 |
05.09.24 14:33:33 | - | 46,200 |
05.09.24 14:30:58 | - | 46,200 |