BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:59 | - | 45,950 |
05.09.24 17:29:58 | - | 46,000 |
05.09.24 17:20:05 | - | 46,000 |
05.09.24 17:20:04 | - | 46,000 |
05.09.24 17:16:38 | - | 45,950 |
05.09.24 17:15:09 | - | 46,000 |
05.09.24 17:13:41 | - | 45,950 |
05.09.24 17:13:39 | - | 46,000 |
05.09.24 17:10:45 | - | 46,050 |
05.09.24 17:10:44 | - | 46,050 |
05.09.24 17:10:43 | - | 46,050 |
05.09.24 17:10:34 | - | 46,050 |
05.09.24 17:05:25 | - | 46,150 |
05.09.24 17:05:22 | - | 46,100 |
05.09.24 17:05:16 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:14 | - | 46,050 |
05.09.24 17:05:09 | - | 46,050 |
05.09.24 17:05:00 | - | 46,050 |
05.09.24 17:04:54 | - | 46,050 |
05.09.24 17:04:53 | - | 46,050 |
05.09.24 17:04:48 | - | 46,050 |
05.09.24 17:04:40 | - | 46,050 |
05.09.24 17:04:40 | - | 46,000 |
05.09.24 17:01:42 | - | 45,950 |
05.09.24 17:01:40 | - | 46,000 |
05.09.24 16:51:43 | - | 46,000 |
05.09.24 16:51:42 | - | 45,950 |
05.09.24 16:51:07 | - | 46,000 |
05.09.24 16:51:06 | - | 45,950 |
05.09.24 16:49:41 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:18 | - | 45,850 |
05.09.24 16:47:25 | - | 45,950 |
05.09.24 16:40:56 | - | 45,950 |
05.09.24 16:40:37 | - | 45,950 |
05.09.24 16:40:12 | - | 45,950 |
05.09.24 16:38:14 | - | 46,050 |
05.09.24 16:25:36 | - | 46,050 |
05.09.24 16:23:47 | - | 46,050 |
05.09.24 16:23:29 | - | 46,000 |
05.09.24 16:23:11 | - | 46,050 |
05.09.24 16:23:01 | - | 46,000 |
05.09.24 16:22:32 | - | 46,050 |
05.09.24 16:22:26 | - | 46,000 |
05.09.24 16:22:03 | - | 46,050 |
05.09.24 16:21:54 | - | 46,000 |