BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:21 | - | 45,700 |
05.09.24 21:50:17 | - | 45,700 |
05.09.24 21:49:03 | - | 45,700 |
05.09.24 21:49:01 | - | 45,700 |
05.09.24 21:48:54 | - | 45,700 |
05.09.24 21:47:01 | - | 45,700 |
05.09.24 21:45:08 | - | 45,700 |
05.09.24 21:45:05 | - | 45,700 |
05.09.24 21:43:25 | - | 45,700 |
05.09.24 21:43:18 | - | 45,700 |
05.09.24 19:34:13 | - | 45,700 |
05.09.24 19:32:14 | - | 45,700 |
05.09.24 19:31:50 | - | 45,700 |
05.09.24 19:28:41 | - | 45,700 |
05.09.24 19:18:44 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:35 | - | 45,700 |
05.09.24 19:07:27 | - | 45,700 |
05.09.24 19:06:22 | - | 45,700 |
05.09.24 19:06:18 | - | 45,700 |
05.09.24 19:06:16 | - | 45,700 |
05.09.24 18:55:28 | - | 45,700 |
05.09.24 18:53:57 | - | 45,700 |
05.09.24 18:53:41 | - | 45,700 |
05.09.24 18:52:18 | - | 45,700 |
05.09.24 18:50:53 | - | 45,700 |
05.09.24 18:50:00 | - | 45,700 |
05.09.24 18:48:45 | - | 45,700 |
05.09.24 18:47:29 | - | 45,700 |
05.09.24 18:47:26 | - | 45,700 |
05.09.24 18:47:05 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:56 | - | 45,700 |
05.09.24 18:45:17 | - | 45,700 |
05.09.24 18:41:14 | - | 45,700 |
05.09.24 18:41:01 | - | 45,700 |
05.09.24 18:40:57 | - | 45,700 |
05.09.24 17:52:20 | - | 45,700 |
05.09.24 17:52:19 | - | 45,700 |
05.09.24 17:49:45 | - | 45,700 |
05.09.24 17:49:42 | - | 45,700 |
05.09.24 17:49:22 | - | 45,700 |
05.09.24 17:35:35 | - | 45,700 |
05.09.24 17:35:02 | - | 45,700 |
05.09.24 17:30:02 | - | 45,950 |
05.09.24 17:30:01 | - | 45,950 |
05.09.24 17:29:59 | - | 45,950 |