BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:53 | - | 45,650 |
06.09.24 11:50:00 | - | 45,600 |
06.09.24 11:49:55 | - | 45,650 |
06.09.24 11:49:55 | - | 45,700 |
06.09.24 11:47:41 | - | 45,750 |
06.09.24 11:30:00 | - | 45,700 |
06.09.24 11:29:58 | - | 45,750 |
06.09.24 11:29:57 | - | 45,700 |
06.09.24 11:29:56 | - | 45,700 |
06.09.24 11:28:52 | - | 45,650 |
06.09.24 11:28:51 | - | 45,650 |
06.09.24 11:26:40 | - | 45,600 |
06.09.24 11:26:38 | - | 45,550 |
06.09.24 11:26:38 | - | 45,600 |
06.09.24 11:26:37 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:26:37 | - | 45,600 |
06.09.24 11:22:35 | - | 45,450 |
06.09.24 11:21:43 | - | 45,400 |
06.09.24 11:21:38 | - | 45,450 |
06.09.24 11:21:38 | - | 45,450 |
06.09.24 11:21:38 | - | 45,450 |
06.09.24 11:21:37 | - | 45,400 |
06.09.24 11:07:31 | - | 45,350 |
06.09.24 11:07:19 | - | 45,350 |
06.09.24 11:07:19 | - | 45,300 |
06.09.24 11:06:18 | - | 45,350 |
06.09.24 11:06:17 | - | 45,350 |
06.09.24 11:04:49 | - | 45,350 |
06.09.24 11:04:25 | - | 45,350 |
06.09.24 10:59:35 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:59 | - | 45,350 |
06.09.24 10:58:59 | - | 45,300 |
06.09.24 10:50:57 | - | 45,300 |
06.09.24 10:48:07 | - | 45,250 |
06.09.24 10:48:02 | - | 45,200 |
06.09.24 10:47:27 | - | 45,250 |
06.09.24 10:45:11 | - | 45,250 |
06.09.24 10:44:34 | - | 45,200 |
06.09.24 10:44:30 | - | 45,250 |
06.09.24 10:40:19 | - | 45,250 |
06.09.24 10:40:11 | - | 45,300 |
06.09.24 10:39:11 | - | 45,250 |
06.09.24 10:37:52 | - | 45,250 |
06.09.24 10:37:51 | - | 45,250 |
06.09.24 10:37:51 | - | 45,250 |