BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:18 | - | 46,000 |
06.09.24 14:54:49 | - | 45,950 |
06.09.24 14:54:39 | - | 46,000 |
06.09.24 14:53:40 | - | 45,950 |
06.09.24 14:53:21 | - | 46,000 |
06.09.24 14:52:11 | - | 45,950 |
06.09.24 14:51:49 | - | 45,950 |
06.09.24 14:51:37 | - | 45,950 |
06.09.24 14:51:22 | - | 45,950 |
06.09.24 14:51:20 | - | 45,950 |
06.09.24 14:51:18 | - | 45,950 |
06.09.24 14:50:38 | - | 45,950 |
06.09.24 14:50:06 | - | 45,950 |
06.09.24 14:50:05 | - | 45,950 |
06.09.24 14:50:04 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:00 | - | 45,950 |
06.09.24 14:49:59 | - | 45,900 |
06.09.24 14:46:07 | - | 45,900 |
06.09.24 14:45:52 | - | 45,850 |
06.09.24 14:45:28 | - | 45,900 |
06.09.24 14:45:07 | - | 45,850 |
06.09.24 14:45:06 | - | 45,850 |
06.09.24 14:43:57 | - | 45,850 |
06.09.24 14:43:54 | - | 45,850 |
06.09.24 14:43:51 | - | 45,850 |
06.09.24 14:42:55 | - | 45,850 |
06.09.24 14:42:44 | - | 45,850 |
06.09.24 14:42:21 | - | 45,850 |
06.09.24 14:42:03 | - | 45,900 |
06.09.24 14:41:44 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:30 | - | 45,900 |
06.09.24 14:41:30 | - | 45,950 |
06.09.24 14:41:26 | - | 45,900 |
06.09.24 14:40:42 | - | 45,900 |
06.09.24 14:40:31 | - | 45,850 |
06.09.24 14:40:30 | - | 45,900 |
06.09.24 14:40:23 | - | 45,850 |
06.09.24 14:40:20 | - | 45,900 |
06.09.24 14:39:30 | - | 45,900 |
06.09.24 14:39:17 | - | 46,000 |
06.09.24 14:38:21 | - | 45,950 |
06.09.24 14:38:19 | - | 45,950 |
06.09.24 14:37:40 | - | 45,900 |
06.09.24 14:37:07 | - | 45,950 |
06.09.24 14:36:31 | - | 45,900 |