BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:21:45 | - | 45,200 |
09.09.24 08:20:17 | - | 45,150 |
09.09.24 08:18:59 | - | 44,950 |
09.09.24 07:45:39 | - | 44,900 |
06.09.24 18:25:31 | - | 44,950 |
06.09.24 18:25:28 | - | 45,000 |
06.09.24 18:25:14 | - | 44,950 |
06.09.24 18:14:41 | - | 45,050 |
06.09.24 18:13:34 | - | 45,000 |
06.09.24 18:07:59 | - | 45,050 |
06.09.24 18:07:47 | - | 45,000 |
06.09.24 18:07:40 | - | 45,050 |
06.09.24 18:07:33 | - | 45,000 |
06.09.24 17:57:29 | - | 45,050 |
06.09.24 17:57:25 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:57 | - | 45,000 |
06.09.24 17:56:55 | - | 45,050 |
06.09.24 17:56:25 | - | 45,000 |
06.09.24 17:56:24 | - | 45,050 |
06.09.24 17:56:07 | - | 45,000 |
06.09.24 17:56:05 | - | 45,050 |
06.09.24 17:55:12 | - | 45,000 |
06.09.24 17:55:10 | - | 45,050 |
06.09.24 17:55:08 | - | 45,000 |
06.09.24 17:51:52 | - | 45,050 |
06.09.24 17:50:29 | - | 45,050 |
06.09.24 17:35:11 | - | 44,950 |
06.09.24 17:30:03 | - | 44,850 |
06.09.24 17:30:01 | - | 44,800 |
06.09.24 17:29:58 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:36 | - | 44,850 |
06.09.24 17:29:14 | - | 44,800 |
06.09.24 17:17:35 | - | 44,950 |
06.09.24 17:15:36 | - | 44,900 |
06.09.24 17:15:34 | - | 44,900 |
06.09.24 17:14:42 | - | 45,100 |
06.09.24 17:13:25 | - | 45,100 |
06.09.24 17:13:15 | - | 45,100 |
06.09.24 17:12:28 | - | 45,100 |
06.09.24 17:11:59 | - | 45,150 |
06.09.24 17:11:11 | - | 45,100 |
06.09.24 17:11:00 | - | 45,100 |
06.09.24 17:10:54 | - | 45,100 |
06.09.24 17:10:12 | - | 45,150 |
06.09.24 17:10:05 | - | 45,150 |