BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:15 | - | 45,950 |
06.09.24 14:36:07 | - | 45,900 |
06.09.24 14:36:02 | - | 45,950 |
06.09.24 14:35:40 | - | 45,950 |
06.09.24 14:35:40 | - | 45,900 |
06.09.24 14:35:38 | - | 45,950 |
06.09.24 14:35:29 | - | 45,950 |
06.09.24 14:35:27 | - | 45,950 |
06.09.24 14:35:25 | - | 45,900 |
06.09.24 14:35:14 | - | 45,950 |
06.09.24 14:34:54 | - | 45,900 |
06.09.24 14:34:44 | - | 45,850 |
06.09.24 14:34:43 | - | 45,900 |
06.09.24 14:34:12 | - | 45,850 |
06.09.24 14:34:09 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:53 | - | 45,850 |
06.09.24 14:33:21 | - | 45,850 |
06.09.24 14:33:08 | - | 45,950 |
06.09.24 14:32:36 | - | 45,850 |
06.09.24 14:32:13 | - | 45,850 |
06.09.24 14:31:24 | - | 45,850 |
06.09.24 14:31:23 | - | 45,850 |
06.09.24 14:31:07 | - | 45,850 |
06.09.24 14:30:52 | - | 45,850 |
06.09.24 14:30:37 | - | 45,900 |
06.09.24 14:30:35 | - | 45,850 |
06.09.24 14:30:27 | - | 45,850 |
06.09.24 14:30:21 | - | 45,850 |
06.09.24 14:30:04 | - | 45,600 |
06.09.24 14:30:03 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:36 | - | 45,700 |
06.09.24 14:29:33 | - | 45,700 |
06.09.24 14:29:09 | - | 45,700 |
06.09.24 14:27:21 | - | 45,700 |
06.09.24 14:18:06 | - | 45,700 |
06.09.24 14:17:17 | - | 45,650 |
06.09.24 14:16:42 | - | 45,700 |
06.09.24 14:16:17 | - | 45,650 |
06.09.24 14:15:54 | - | 45,700 |
06.09.24 14:15:54 | - | 45,650 |
06.09.24 14:14:12 | - | 45,700 |
06.09.24 14:14:11 | - | 45,650 |
06.09.24 14:13:05 | - | 45,700 |
06.09.24 14:04:31 | - | 45,650 |
06.09.24 14:03:31 | - | 45,650 |