BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:23 | - | 45,650 |
09.09.24 15:50:59 | - | 45,600 |
09.09.24 15:49:53 | - | 45,550 |
09.09.24 15:44:53 | - | 45,600 |
09.09.24 15:43:33 | - | 45,550 |
09.09.24 15:43:31 | - | 45,600 |
09.09.24 15:43:00 | - | 45,600 |
09.09.24 15:42:57 | - | 45,600 |
09.09.24 15:42:55 | - | 45,600 |
09.09.24 15:42:52 | - | 45,600 |
09.09.24 15:42:50 | - | 45,600 |
09.09.24 15:42:47 | - | 45,600 |
09.09.24 15:42:46 | - | 45,600 |
09.09.24 15:42:45 | - | 45,600 |
09.09.24 15:42:45 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:10 | - | 45,600 |
09.09.24 15:41:46 | - | 45,600 |
09.09.24 15:41:45 | - | 45,600 |
09.09.24 15:41:36 | - | 45,600 |
09.09.24 15:41:35 | - | 45,600 |
09.09.24 15:41:30 | - | 45,600 |
09.09.24 15:41:29 | - | 45,600 |
09.09.24 15:30:37 | - | 45,650 |
09.09.24 15:30:02 | - | 45,650 |
09.09.24 15:30:01 | - | 45,650 |
09.09.24 15:29:58 | - | 45,650 |
09.09.24 15:29:01 | - | 45,650 |
09.09.24 15:29:01 | - | 45,600 |
09.09.24 15:21:59 | - | 45,650 |
09.09.24 15:21:59 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:21:20 | - | 45,650 |
09.09.24 15:20:20 | - | 45,650 |
09.09.24 15:15:35 | - | 45,650 |
09.09.24 15:15:33 | - | 45,650 |
09.09.24 15:15:31 | - | 45,650 |
09.09.24 15:15:26 | - | 45,650 |
09.09.24 15:15:25 | - | 45,650 |
09.09.24 15:15:24 | - | 45,650 |
09.09.24 15:15:15 | - | 45,650 |
09.09.24 15:15:14 | - | 45,650 |
09.09.24 15:13:57 | - | 45,650 |
09.09.24 15:13:16 | - | 45,650 |
09.09.24 15:12:05 | - | 45,650 |
09.09.24 15:12:05 | - | 45,600 |
09.09.24 15:12:01 | - | 45,650 |