BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:41 | - | 45,750 |
10.09.24 09:22:07 | - | 45,750 |
10.09.24 09:22:04 | - | 45,750 |
10.09.24 09:21:58 | - | 45,750 |
10.09.24 09:13:37 | - | 45,750 |
10.09.24 09:13:28 | - | 45,800 |
10.09.24 09:06:08 | - | 45,650 |
10.09.24 09:05:48 | - | 45,600 |
10.09.24 09:02:31 | - | 45,550 |
10.09.24 09:01:34 | - | 45,500 |
10.09.24 09:01:21 | - | 45,550 |
10.09.24 09:00:36 | - | 45,500 |
10.09.24 09:00:34 | - | 45,600 |
10.09.24 09:00:34 | - | 45,600 |
10.09.24 09:00:30 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:27 | - | 45,550 |
10.09.24 09:00:21 | - | 45,500 |
10.09.24 09:00:20 | - | 45,600 |
10.09.24 09:00:07 | - | 45,400 |
10.09.24 08:59:15 | - | 45,400 |
10.09.24 08:59:10 | - | 45,400 |
10.09.24 08:50:26 | - | 45,450 |
10.09.24 08:50:00 | - | 45,400 |
10.09.24 08:47:14 | - | 45,450 |
10.09.24 08:41:17 | - | 45,400 |
10.09.24 08:41:17 | - | 45,400 |
10.09.24 08:40:44 | - | 45,400 |
10.09.24 08:40:40 | - | 45,250 |
10.09.24 08:40:35 | - | 45,550 |
10.09.24 08:40:31 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:39:36 | - | 45,550 |
10.09.24 08:39:14 | - | 45,550 |
10.09.24 08:32:22 | - | 45,600 |
10.09.24 08:32:22 | - | 45,550 |
10.09.24 08:01:11 | - | 45,600 |
10.09.24 08:01:11 | - | 45,550 |
10.09.24 08:00:24 | - | 45,600 |
10.09.24 08:00:17 | - | 45,600 |
10.09.24 08:00:17 | - | 45,550 |
10.09.24 07:42:22 | - | 45,600 |
09.09.24 21:55:34 | - | 45,600 |
09.09.24 21:55:32 | - | 45,600 |
09.09.24 21:55:30 | - | 45,600 |
09.09.24 21:55:29 | - | 45,600 |
09.09.24 21:54:40 | - | 45,600 |