BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:31 | - | 45,950 |
10.09.24 10:28:29 | - | 45,950 |
10.09.24 10:28:27 | - | 46,000 |
10.09.24 10:28:20 | - | 45,950 |
10.09.24 10:28:16 | - | 46,000 |
10.09.24 10:28:16 | - | 45,900 |
10.09.24 10:28:13 | - | 45,850 |
10.09.24 10:28:12 | - | 45,900 |
10.09.24 10:28:03 | - | 45,950 |
10.09.24 10:28:03 | - | 46,000 |
10.09.24 10:28:02 | - | 46,050 |
10.09.24 10:28:01 | - | 45,950 |
10.09.24 10:27:58 | - | 45,950 |
10.09.24 10:27:57 | - | 46,100 |
10.09.24 10:22:06 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:51 | - | 46,050 |
10.09.24 10:08:45 | - | 46,100 |
10.09.24 10:08:45 | - | 46,100 |
10.09.24 09:58:16 | - | 46,100 |
10.09.24 09:58:16 | - | 46,050 |
10.09.24 09:57:23 | - | 46,050 |
10.09.24 09:49:23 | - | 46,000 |
10.09.24 09:49:22 | - | 45,950 |
10.09.24 09:49:19 | - | 45,950 |
10.09.24 09:49:18 | - | 46,000 |
10.09.24 09:43:00 | - | 46,050 |
10.09.24 09:36:03 | - | 46,050 |
10.09.24 09:34:10 | - | 46,000 |
10.09.24 09:34:10 | - | 46,000 |
10.09.24 09:33:40 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:39 | - | 46,000 |
10.09.24 09:30:13 | - | 46,000 |
10.09.24 09:30:01 | - | 46,000 |
10.09.24 09:29:58 | - | 46,050 |
10.09.24 09:29:54 | - | 46,000 |
10.09.24 09:26:40 | - | 45,950 |
10.09.24 09:26:39 | - | 45,950 |
10.09.24 09:26:38 | - | 45,950 |
10.09.24 09:26:38 | - | 45,800 |
10.09.24 09:26:35 | - | 45,800 |
10.09.24 09:26:31 | - | 45,800 |
10.09.24 09:25:51 | - | 45,800 |
10.09.24 09:25:51 | - | 45,800 |
10.09.24 09:25:49 | - | 45,800 |
10.09.24 09:24:41 | - | 45,750 |