BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:13 | - | 45,200 |
10.09.24 15:16:12 | - | 45,200 |
10.09.24 15:15:43 | - | 45,250 |
10.09.24 15:15:43 | - | 45,250 |
10.09.24 15:13:47 | - | 45,350 |
10.09.24 15:13:32 | - | 45,300 |
10.09.24 15:13:25 | - | 45,300 |
10.09.24 15:13:23 | - | 45,300 |
10.09.24 15:05:23 | - | 45,450 |
10.09.24 15:05:22 | - | 45,450 |
10.09.24 15:05:12 | - | 45,450 |
10.09.24 15:05:09 | - | 45,450 |
10.09.24 15:05:01 | - | 45,450 |
10.09.24 14:53:52 | - | 45,500 |
10.09.24 14:53:11 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:11 | - | 45,500 |
10.09.24 14:52:32 | - | 45,550 |
10.09.24 14:11:22 | - | 45,500 |
10.09.24 14:07:29 | - | 45,450 |
10.09.24 14:07:23 | - | 45,500 |
10.09.24 14:07:22 | - | 45,450 |
10.09.24 14:07:19 | - | 45,500 |
10.09.24 14:07:09 | - | 45,450 |
10.09.24 14:07:05 | - | 45,500 |
10.09.24 14:04:31 | - | 45,450 |
10.09.24 14:03:59 | - | 45,500 |
10.09.24 14:03:48 | - | 45,450 |
10.09.24 14:03:44 | - | 45,500 |
10.09.24 14:03:40 | - | 45,450 |
10.09.24 14:03:32 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:26 | - | 45,450 |
10.09.24 14:03:18 | - | 45,500 |
10.09.24 14:03:07 | - | 45,450 |
10.09.24 14:03:03 | - | 45,500 |
10.09.24 14:02:45 | - | 45,450 |
10.09.24 13:56:39 | - | 45,500 |
10.09.24 13:56:25 | - | 45,450 |
10.09.24 13:56:18 | - | 45,500 |
10.09.24 13:56:13 | - | 45,450 |
10.09.24 13:55:52 | - | 45,500 |
10.09.24 13:41:29 | - | 45,450 |
10.09.24 13:41:29 | - | 45,500 |
10.09.24 13:40:33 | - | 45,450 |
10.09.24 13:39:49 | - | 45,400 |
10.09.24 13:39:49 | - | 45,450 |