BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:26 | - | 45,550 |
10.09.24 18:43:11 | - | 45,500 |
10.09.24 18:40:14 | - | 45,550 |
10.09.24 18:38:20 | - | 45,500 |
10.09.24 18:38:11 | - | 45,550 |
10.09.24 18:16:50 | - | 45,500 |
10.09.24 18:16:36 | - | 45,450 |
10.09.24 18:16:20 | - | 45,500 |
10.09.24 18:13:40 | - | 45,450 |
10.09.24 18:13:21 | - | 45,500 |
10.09.24 18:12:25 | - | 45,450 |
10.09.24 18:10:48 | - | 45,500 |
10.09.24 18:10:33 | - | 45,450 |
10.09.24 18:10:18 | - | 45,500 |
10.09.24 18:09:48 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:04 | - | 45,500 |
10.09.24 18:05:34 | - | 45,450 |
10.09.24 18:05:05 | - | 45,500 |
10.09.24 18:02:21 | - | 45,450 |
10.09.24 17:57:48 | - | 45,500 |
10.09.24 17:50:12 | - | 45,550 |
10.09.24 17:36:12 | - | 45,600 |
10.09.24 17:36:09 | - | 45,650 |
10.09.24 17:35:15 | - | 45,600 |
10.09.24 17:30:03 | - | 45,800 |
10.09.24 17:30:01 | - | 45,800 |
10.09.24 17:29:58 | - | 45,800 |
10.09.24 17:29:56 | - | 45,800 |
10.09.24 17:29:47 | - | 45,750 |
10.09.24 17:29:43 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:43 | - | 45,700 |
10.09.24 17:28:25 | - | 45,700 |
10.09.24 17:28:25 | - | 45,700 |
10.09.24 17:25:55 | - | 45,700 |
10.09.24 17:25:54 | - | 45,650 |
10.09.24 17:25:49 | - | 45,650 |
10.09.24 17:25:27 | - | 45,600 |
10.09.24 17:21:25 | - | 45,600 |
10.09.24 17:21:24 | - | 45,550 |
10.09.24 17:21:22 | - | 45,550 |
10.09.24 17:21:19 | - | 45,600 |
10.09.24 17:21:19 | - | 45,600 |
10.09.24 17:18:05 | - | 45,650 |
10.09.24 17:18:05 | - | 45,650 |
10.09.24 17:15:36 | - | 45,650 |