BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:04 | - | 45,250 |
10.09.24 15:41:05 | - | 45,150 |
10.09.24 15:41:02 | - | 45,200 |
10.09.24 15:40:01 | - | 45,150 |
10.09.24 15:39:01 | - | 45,150 |
10.09.24 15:38:49 | - | 45,100 |
10.09.24 15:38:45 | - | 45,150 |
10.09.24 15:38:39 | - | 45,150 |
10.09.24 15:34:25 | - | 45,100 |
10.09.24 15:34:01 | - | 45,100 |
10.09.24 15:31:26 | - | 45,150 |
10.09.24 15:31:25 | - | 45,200 |
10.09.24 15:30:03 | - | 45,150 |
10.09.24 15:29:58 | - | 45,200 |
10.09.24 15:29:47 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:46 | - | 45,150 |
10.09.24 15:29:43 | - | 45,100 |
10.09.24 15:29:42 | - | 45,150 |
10.09.24 15:29:39 | - | 45,150 |
10.09.24 15:29:21 | - | 45,200 |
10.09.24 15:24:50 | - | 45,150 |
10.09.24 15:24:10 | - | 45,150 |
10.09.24 15:23:51 | - | 45,150 |
10.09.24 15:23:51 | - | 45,150 |
10.09.24 15:22:11 | - | 45,200 |
10.09.24 15:21:47 | - | 45,250 |
10.09.24 15:21:45 | - | 45,300 |
10.09.24 15:21:45 | - | 45,300 |
10.09.24 15:20:41 | - | 45,200 |
10.09.24 15:20:24 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:52 | - | 45,200 |
10.09.24 15:19:44 | - | 45,250 |
10.09.24 15:18:43 | - | 45,200 |
10.09.24 15:18:42 | - | 45,200 |
10.09.24 15:16:13 | - | 45,200 |
10.09.24 15:16:12 | - | 45,200 |
10.09.24 15:15:43 | - | 45,250 |
10.09.24 15:15:43 | - | 45,250 |
10.09.24 15:13:47 | - | 45,350 |
10.09.24 15:13:32 | - | 45,300 |
10.09.24 15:13:25 | - | 45,300 |
10.09.24 15:13:23 | - | 45,300 |
10.09.24 15:05:23 | - | 45,450 |
10.09.24 15:05:22 | - | 45,450 |
10.09.24 15:05:12 | - | 45,450 |