BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:23 | - | 45,600 |
10.09.24 13:15:23 | - | 45,550 |
10.09.24 13:15:20 | - | 45,550 |
10.09.24 13:15:20 | - | 45,600 |
10.09.24 13:15:10 | - | 45,650 |
10.09.24 13:13:22 | - | 45,650 |
10.09.24 13:13:22 | - | 45,650 |
10.09.24 13:13:21 | - | 45,700 |
10.09.24 13:12:14 | - | 45,750 |
10.09.24 13:07:37 | - | 45,750 |
10.09.24 13:02:55 | - | 45,750 |
10.09.24 13:02:13 | - | 45,750 |
10.09.24 13:02:12 | - | 45,650 |
10.09.24 13:02:05 | - | 45,600 |
10.09.24 13:02:04 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:20 | - | 45,750 |
10.09.24 12:59:07 | - | 45,700 |
10.09.24 12:57:11 | - | 45,700 |
10.09.24 12:54:29 | - | 45,700 |
10.09.24 12:54:29 | - | 45,700 |
10.09.24 12:54:29 | - | 45,650 |
10.09.24 12:54:25 | - | 45,700 |
10.09.24 12:54:12 | - | 45,700 |
10.09.24 12:54:10 | - | 45,700 |
10.09.24 12:53:06 | - | 45,750 |
10.09.24 12:53:06 | - | 45,750 |
10.09.24 12:52:35 | - | 45,750 |
10.09.24 12:52:01 | - | 45,750 |
10.09.24 12:51:57 | - | 45,750 |
10.09.24 12:51:26 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:25 | - | 45,750 |
10.09.24 12:51:03 | - | 45,800 |
10.09.24 12:41:03 | - | 45,850 |
10.09.24 12:40:53 | - | 45,850 |
10.09.24 12:40:47 | - | 45,800 |
10.09.24 12:40:46 | - | 45,850 |
10.09.24 12:37:48 | - | 45,850 |
10.09.24 12:37:46 | - | 45,850 |
10.09.24 12:37:46 | - | 45,800 |
10.09.24 12:30:02 | - | 45,750 |
10.09.24 12:28:00 | - | 45,750 |
10.09.24 12:27:55 | - | 45,750 |
10.09.24 12:27:51 | - | 45,650 |
10.09.24 12:27:49 | - | 45,700 |
10.09.24 12:27:49 | - | 45,700 |