BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:51 | - | 46,200 |
11.09.24 10:28:50 | - | 46,150 |
11.09.24 10:26:51 | - | 46,200 |
11.09.24 10:26:51 | - | 46,150 |
11.09.24 10:22:39 | - | 46,200 |
11.09.24 10:17:36 | - | 46,200 |
11.09.24 10:14:57 | - | 46,150 |
11.09.24 10:14:56 | - | 46,100 |
11.09.24 10:09:37 | - | 46,150 |
11.09.24 10:09:36 | - | 46,150 |
11.09.24 10:09:01 | - | 46,200 |
11.09.24 10:05:40 | - | 46,150 |
11.09.24 10:05:40 | - | 46,100 |
11.09.24 10:04:11 | - | 46,150 |
11.09.24 10:04:10 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:21 | - | 46,100 |
11.09.24 09:58:53 | - | 46,100 |
11.09.24 09:58:09 | - | 46,100 |
11.09.24 09:58:08 | - | 46,100 |
11.09.24 09:58:08 | - | 46,050 |
11.09.24 09:58:05 | - | 46,100 |
11.09.24 09:58:05 | - | 46,050 |
11.09.24 09:54:11 | - | 45,850 |
11.09.24 09:51:03 | - | 45,850 |
11.09.24 09:49:51 | - | 45,800 |
11.09.24 09:49:23 | - | 45,850 |
11.09.24 09:48:38 | - | 45,800 |
11.09.24 09:48:19 | - | 45,850 |
11.09.24 09:46:45 | - | 45,800 |
11.09.24 09:46:07 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:07 | - | 45,800 |
11.09.24 09:45:45 | - | 45,850 |
11.09.24 09:40:21 | - | 45,900 |
11.09.24 09:38:30 | - | 45,900 |
11.09.24 09:30:55 | - | 45,900 |
11.09.24 09:30:00 | - | 45,850 |
11.09.24 09:29:58 | - | 45,900 |
11.09.24 09:29:36 | - | 45,850 |
11.09.24 09:28:46 | - | 45,850 |
11.09.24 09:28:44 | - | 45,800 |
11.09.24 09:28:42 | - | 45,800 |
11.09.24 09:28:38 | - | 45,800 |
11.09.24 09:28:36 | - | 45,750 |
11.09.24 09:28:35 | - | 45,800 |
11.09.24 09:28:35 | - | 45,850 |