BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:23 | - | 45,700 |
11.09.24 14:36:36 | - | 45,650 |
11.09.24 14:36:14 | - | 45,700 |
11.09.24 14:31:53 | - | 45,650 |
11.09.24 14:31:52 | - | 45,650 |
11.09.24 14:31:40 | - | 45,750 |
11.09.24 14:31:04 | - | 45,700 |
11.09.24 14:30:39 | - | 45,800 |
11.09.24 14:30:37 | - | 45,750 |
11.09.24 14:30:09 | - | 45,900 |
11.09.24 14:29:53 | - | 45,900 |
11.09.24 14:29:35 | - | 45,950 |
11.09.24 14:28:04 | - | 45,900 |
11.09.24 14:28:03 | - | 45,850 |
11.09.24 14:23:04 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:19 | - | 45,900 |
11.09.24 14:19:27 | - | 45,900 |
11.09.24 14:19:27 | - | 45,850 |
11.09.24 14:19:21 | - | 45,900 |
11.09.24 14:18:14 | - | 45,900 |
11.09.24 14:18:10 | - | 45,950 |
11.09.24 14:15:50 | - | 45,900 |
11.09.24 14:15:48 | - | 45,850 |
11.09.24 14:15:44 | - | 45,850 |
11.09.24 14:15:44 | - | 45,850 |
11.09.24 14:09:50 | - | 45,850 |
11.09.24 14:09:50 | - | 45,850 |
11.09.24 14:09:42 | - | 45,900 |
11.09.24 14:09:33 | - | 45,850 |
11.09.24 14:09:25 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:22 | - | 45,850 |
11.09.24 14:09:19 | - | 45,850 |
11.09.24 14:09:18 | - | 45,900 |
11.09.24 14:09:16 | - | 45,850 |
11.09.24 14:09:16 | - | 45,800 |
11.09.24 14:08:02 | - | 45,900 |
11.09.24 14:07:41 | - | 45,900 |
11.09.24 14:07:15 | - | 45,900 |
11.09.24 14:06:16 | - | 45,950 |
11.09.24 14:06:02 | - | 46,000 |
11.09.24 14:06:02 | - | 45,950 |
11.09.24 14:05:55 | - | 46,000 |
11.09.24 14:05:54 | - | 46,000 |
11.09.24 14:05:36 | - | 46,100 |
11.09.24 14:05:36 | - | 46,100 |