BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:53 | - | 45,600 |
11.09.24 16:12:52 | - | 45,600 |
11.09.24 16:12:37 | - | 45,650 |
11.09.24 16:07:40 | - | 45,700 |
11.09.24 16:06:23 | - | 45,700 |
11.09.24 16:04:18 | - | 45,700 |
11.09.24 16:00:01 | - | 45,750 |
11.09.24 15:59:02 | - | 45,800 |
11.09.24 15:58:42 | - | 45,800 |
11.09.24 15:58:33 | - | 45,800 |
11.09.24 15:51:28 | - | 45,800 |
11.09.24 15:51:11 | - | 45,850 |
11.09.24 15:47:25 | - | 45,900 |
11.09.24 15:47:14 | - | 45,850 |
11.09.24 15:47:06 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:10 | - | 45,950 |
11.09.24 15:45:08 | - | 45,950 |
11.09.24 15:45:05 | - | 45,950 |
11.09.24 15:44:56 | - | 45,950 |
11.09.24 15:44:52 | - | 45,950 |
11.09.24 15:44:48 | - | 45,950 |
11.09.24 15:44:46 | - | 45,950 |
11.09.24 15:43:39 | - | 45,950 |
11.09.24 15:43:35 | - | 45,950 |
11.09.24 15:43:34 | - | 45,950 |
11.09.24 15:43:32 | - | 45,950 |
11.09.24 15:43:29 | - | 45,950 |
11.09.24 15:43:29 | - | 45,950 |
11.09.24 15:43:28 | - | 45,950 |
11.09.24 15:43:23 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:19 | - | 45,950 |
11.09.24 15:43:16 | - | 45,950 |
11.09.24 15:43:15 | - | 45,950 |
11.09.24 15:43:13 | - | 45,950 |
11.09.24 15:43:11 | - | 45,950 |
11.09.24 15:43:09 | - | 45,950 |
11.09.24 15:43:00 | - | 45,950 |
11.09.24 15:42:59 | - | 45,950 |
11.09.24 15:42:59 | - | 45,950 |
11.09.24 15:42:58 | - | 45,950 |
11.09.24 15:42:55 | - | 45,950 |
11.09.24 15:42:08 | - | 45,900 |
11.09.24 15:41:51 | - | 45,900 |
11.09.24 15:40:57 | - | 46,000 |
11.09.24 15:40:54 | - | 46,000 |