BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:01 | - | 45,650 |
11.09.24 17:29:33 | - | 45,650 |
11.09.24 17:27:07 | - | 45,600 |
11.09.24 17:22:07 | - | 45,550 |
11.09.24 17:20:48 | - | 45,600 |
11.09.24 17:20:09 | - | 45,650 |
11.09.24 17:17:04 | - | 45,600 |
11.09.24 17:17:04 | - | 45,600 |
11.09.24 17:16:30 | - | 45,600 |
11.09.24 17:16:11 | - | 45,650 |
11.09.24 17:16:08 | - | 45,650 |
11.09.24 17:14:11 | - | 45,700 |
11.09.24 17:14:10 | - | 45,700 |
11.09.24 17:13:29 | - | 45,650 |
11.09.24 17:12:35 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:11 | - | 45,650 |
11.09.24 17:12:07 | - | 45,650 |
11.09.24 17:08:44 | - | 45,600 |
11.09.24 17:07:01 | - | 45,650 |
11.09.24 17:06:16 | - | 45,650 |
11.09.24 17:06:14 | - | 45,650 |
11.09.24 17:00:30 | - | 45,550 |
11.09.24 17:00:04 | - | 45,600 |
11.09.24 17:00:01 | - | 45,550 |
11.09.24 16:59:59 | - | 45,600 |
11.09.24 16:59:58 | - | 45,550 |
11.09.24 16:59:52 | - | 45,550 |
11.09.24 16:59:48 | - | 45,550 |
11.09.24 16:59:48 | - | 45,500 |
11.09.24 16:59:29 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:26 | - | 45,350 |
11.09.24 16:57:24 | - | 45,350 |
11.09.24 16:56:50 | - | 45,350 |
11.09.24 16:55:59 | - | 45,350 |
11.09.24 16:55:16 | - | 45,350 |
11.09.24 16:54:54 | - | 45,350 |
11.09.24 16:54:23 | - | 45,300 |
11.09.24 16:53:29 | - | 45,300 |
11.09.24 16:53:14 | - | 45,300 |
11.09.24 16:53:09 | - | 45,300 |
11.09.24 16:49:56 | - | 45,300 |
11.09.24 16:49:13 | - | 45,250 |
11.09.24 16:48:40 | - | 45,300 |
11.09.24 16:48:37 | - | 45,350 |
11.09.24 16:48:28 | - | 45,300 |