BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:52 | - | 46,000 |
11.09.24 19:02:37 | - | 46,000 |
11.09.24 19:02:35 | - | 46,000 |
11.09.24 19:02:31 | - | 46,000 |
11.09.24 19:02:28 | - | 46,000 |
11.09.24 19:01:30 | - | 46,000 |
11.09.24 18:56:53 | - | 45,950 |
11.09.24 18:56:27 | - | 46,000 |
11.09.24 18:55:47 | - | 45,950 |
11.09.24 18:53:57 | - | 46,000 |
11.09.24 18:53:07 | - | 45,950 |
11.09.24 18:52:37 | - | 46,000 |
11.09.24 18:51:07 | - | 45,950 |
11.09.24 18:50:52 | - | 45,900 |
11.09.24 18:50:22 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:32 | - | 45,900 |
11.09.24 18:46:00 | - | 45,950 |
11.09.24 18:45:28 | - | 46,000 |
11.09.24 18:44:05 | - | 45,950 |
11.09.24 18:42:05 | - | 46,000 |
11.09.24 18:41:20 | - | 45,950 |
11.09.24 18:40:29 | - | 46,000 |
11.09.24 18:39:54 | - | 46,000 |
11.09.24 18:39:50 | - | 46,000 |
11.09.24 18:39:02 | - | 46,000 |
11.09.24 18:38:10 | - | 45,950 |
11.09.24 18:37:49 | - | 46,000 |
11.09.24 18:34:00 | - | 45,950 |
11.09.24 18:33:10 | - | 46,000 |
11.09.24 18:32:45 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:40 | - | 46,000 |
11.09.24 18:31:40 | - | 45,950 |
11.09.24 18:31:27 | - | 46,000 |
11.09.24 18:27:22 | - | 45,950 |
11.09.24 18:26:52 | - | 45,900 |
11.09.24 18:24:57 | - | 45,950 |
11.09.24 18:22:50 | - | 45,900 |
11.09.24 18:20:40 | - | 45,950 |
11.09.24 18:09:17 | - | 45,900 |
11.09.24 18:07:23 | - | 45,950 |
11.09.24 18:07:08 | - | 45,900 |
11.09.24 18:06:38 | - | 45,950 |
11.09.24 18:06:08 | - | 45,900 |
11.09.24 18:06:04 | - | 45,950 |
11.09.24 18:04:45 | - | 45,900 |