BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:29 | - | 46,000 |
11.09.24 18:39:54 | - | 46,000 |
11.09.24 18:39:50 | - | 46,000 |
11.09.24 18:39:02 | - | 46,000 |
11.09.24 18:38:10 | - | 45,950 |
11.09.24 18:37:49 | - | 46,000 |
11.09.24 18:34:00 | - | 45,950 |
11.09.24 18:33:10 | - | 46,000 |
11.09.24 18:32:45 | - | 45,950 |
11.09.24 18:32:40 | - | 46,000 |
11.09.24 18:31:40 | - | 45,950 |
11.09.24 18:31:27 | - | 46,000 |
11.09.24 18:27:22 | - | 45,950 |
11.09.24 18:26:52 | - | 45,900 |
11.09.24 18:24:57 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:50 | - | 45,900 |
11.09.24 18:20:40 | - | 45,950 |
11.09.24 18:09:17 | - | 45,900 |
11.09.24 18:07:23 | - | 45,950 |
11.09.24 18:07:08 | - | 45,900 |
11.09.24 18:06:38 | - | 45,950 |
11.09.24 18:06:08 | - | 45,900 |
11.09.24 18:06:04 | - | 45,950 |
11.09.24 18:04:45 | - | 45,900 |
11.09.24 18:01:36 | - | 45,850 |
11.09.24 18:01:06 | - | 45,800 |
11.09.24 18:00:37 | - | 45,850 |
11.09.24 18:00:08 | - | 45,800 |
11.09.24 17:59:37 | - | 45,850 |
11.09.24 17:58:13 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:18 | - | 45,750 |
11.09.24 17:54:47 | - | 45,800 |
11.09.24 17:54:43 | - | 45,850 |
11.09.24 17:53:17 | - | 45,800 |
11.09.24 17:53:02 | - | 45,850 |
11.09.24 17:52:48 | - | 45,800 |
11.09.24 17:48:35 | - | 45,850 |
11.09.24 17:48:22 | - | 45,900 |
11.09.24 17:46:45 | - | 45,850 |
11.09.24 17:46:23 | - | 45,900 |
11.09.24 17:41:30 | - | 45,850 |
11.09.24 17:38:28 | - | 45,800 |
11.09.24 17:37:13 | - | 45,750 |
11.09.24 17:37:08 | - | 45,800 |
11.09.24 17:35:57 | - | 45,750 |