BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:37 | - | 45,950 |
12.09.24 09:00:29 | - | 45,950 |
12.09.24 09:00:25 | - | 45,900 |
12.09.24 09:00:25 | - | 45,850 |
12.09.24 08:58:14 | - | 45,900 |
12.09.24 08:53:30 | - | 45,950 |
12.09.24 08:53:30 | - | 45,900 |
12.09.24 08:50:14 | - | 45,950 |
12.09.24 08:50:00 | - | 45,900 |
12.09.24 08:32:42 | - | 45,950 |
12.09.24 08:32:42 | - | 45,900 |
12.09.24 08:00:00 | - | 45,950 |
12.09.24 07:59:55 | - | 46,100 |
12.09.24 07:59:02 | - | 46,050 |
12.09.24 07:58:52 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:58:25 | - | 46,050 |
12.09.24 07:57:52 | - | 46,100 |
12.09.24 07:57:23 | - | 46,050 |
12.09.24 07:57:00 | - | 46,100 |
12.09.24 07:56:53 | - | 46,050 |
12.09.24 07:55:23 | - | 46,100 |
12.09.24 07:55:05 | - | 46,050 |
12.09.24 07:51:00 | - | 46,100 |
12.09.24 07:43:37 | - | 46,050 |
11.09.24 21:59:30 | - | 45,950 |
11.09.24 21:59:29 | - | 45,950 |
11.09.24 21:58:59 | - | 45,950 |
11.09.24 21:58:39 | - | 46,000 |
11.09.24 21:58:35 | - | 45,950 |
11.09.24 21:58:15 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:58 | - | 45,950 |
11.09.24 21:57:56 | - | 46,000 |
11.09.24 21:57:54 | - | 46,000 |
11.09.24 21:57:52 | - | 45,950 |
11.09.24 21:57:50 | - | 46,000 |
11.09.24 21:57:48 | - | 45,950 |
11.09.24 21:57:46 | - | 46,000 |
11.09.24 21:54:42 | - | 45,950 |
11.09.24 21:46:17 | - | 45,950 |
11.09.24 21:41:47 | - | 45,900 |
11.09.24 21:40:32 | - | 45,950 |
11.09.24 21:40:22 | - | 45,900 |
11.09.24 21:40:07 | - | 45,950 |
11.09.24 21:39:52 | - | 45,900 |
11.09.24 21:33:21 | - | 45,950 |