BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:29 | - | 46,200 |
12.09.24 09:28:29 | - | 46,250 |
12.09.24 09:28:20 | - | 46,200 |
12.09.24 09:28:17 | - | 46,200 |
12.09.24 09:28:14 | - | 46,250 |
12.09.24 09:28:14 | - | 46,250 |
12.09.24 09:26:36 | - | 46,150 |
12.09.24 09:26:33 | - | 46,200 |
12.09.24 09:25:42 | - | 46,150 |
12.09.24 09:25:31 | - | 46,150 |
12.09.24 09:25:29 | - | 46,250 |
12.09.24 09:25:29 | - | 46,250 |
12.09.24 09:21:47 | - | 46,200 |
12.09.24 09:21:46 | - | 46,250 |
12.09.24 09:21:07 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:50 | - | 46,200 |
12.09.24 09:20:50 | - | 46,250 |
12.09.24 09:20:38 | - | 46,200 |
12.09.24 09:20:33 | - | 46,200 |
12.09.24 09:20:32 | - | 46,200 |
12.09.24 09:20:32 | - | 46,150 |
12.09.24 09:18:16 | - | 46,150 |
12.09.24 09:17:40 | - | 46,100 |
12.09.24 09:17:11 | - | 46,150 |
12.09.24 09:17:08 | - | 46,200 |
12.09.24 09:16:39 | - | 46,150 |
12.09.24 09:16:37 | - | 46,200 |
12.09.24 09:16:08 | - | 46,100 |
12.09.24 09:16:06 | - | 46,150 |
12.09.24 09:13:04 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:20 | - | 46,250 |
12.09.24 09:10:13 | - | 46,300 |
12.09.24 09:08:34 | - | 46,250 |
12.09.24 09:08:33 | - | 46,300 |
12.09.24 09:08:33 | - | 46,300 |
12.09.24 09:05:19 | - | 46,250 |
12.09.24 09:05:16 | - | 46,200 |
12.09.24 09:05:16 | - | 46,200 |
12.09.24 09:04:11 | - | 46,150 |
12.09.24 09:04:07 | - | 46,150 |
12.09.24 09:03:53 | - | 46,300 |
12.09.24 09:03:38 | - | 46,400 |
12.09.24 09:03:19 | - | 46,350 |
12.09.24 09:02:26 | - | 46,300 |
12.09.24 09:00:37 | - | 46,050 |