BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:26 | - | 45,750 |
12.09.24 14:05:24 | - | 45,750 |
12.09.24 13:57:10 | - | 45,700 |
12.09.24 13:56:59 | - | 45,750 |
12.09.24 13:47:26 | - | 45,700 |
12.09.24 13:41:52 | - | 45,700 |
12.09.24 13:40:25 | - | 45,650 |
12.09.24 13:40:24 | - | 45,650 |
12.09.24 13:40:24 | - | 45,700 |
12.09.24 13:40:22 | - | 45,700 |
12.09.24 13:40:21 | - | 45,650 |
12.09.24 13:37:15 | - | 45,650 |
12.09.24 13:37:12 | - | 45,650 |
12.09.24 13:37:12 | - | 45,650 |
12.09.24 13:36:38 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:37 | - | 45,700 |
12.09.24 13:30:00 | - | 45,650 |
12.09.24 13:29:58 | - | 45,700 |
12.09.24 13:29:56 | - | 45,650 |
12.09.24 13:29:56 | - | 45,650 |
12.09.24 13:23:10 | - | 45,650 |
12.09.24 13:22:59 | - | 45,650 |
12.09.24 13:15:04 | - | 45,650 |
12.09.24 13:14:03 | - | 45,600 |
12.09.24 13:14:02 | - | 45,550 |
12.09.24 13:09:24 | - | 45,500 |
12.09.24 13:08:47 | - | 45,450 |
12.09.24 13:02:23 | - | 45,450 |
12.09.24 13:02:23 | - | 45,500 |
12.09.24 12:54:06 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:52 | - | 45,600 |
12.09.24 12:41:03 | - | 45,800 |
12.09.24 12:40:10 | - | 45,750 |
12.09.24 12:31:40 | - | 45,800 |
12.09.24 12:31:39 | - | 45,750 |
12.09.24 12:27:39 | - | 45,800 |
12.09.24 12:27:38 | - | 45,750 |
12.09.24 12:24:53 | - | 45,800 |
12.09.24 12:16:00 | - | 45,750 |
12.09.24 12:16:00 | - | 45,750 |
12.09.24 12:14:43 | - | 45,800 |
12.09.24 12:14:42 | - | 45,800 |
12.09.24 12:04:05 | - | 45,850 |
12.09.24 12:03:25 | - | 45,850 |
12.09.24 12:02:45 | - | 45,800 |