BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:40 | - | 45,300 |
12.09.24 16:00:35 | - | 45,350 |
12.09.24 16:00:30 | - | 45,350 |
12.09.24 16:00:20 | - | 45,350 |
12.09.24 15:59:11 | - | 45,300 |
12.09.24 15:59:09 | - | 45,250 |
12.09.24 15:59:06 | - | 45,300 |
12.09.24 15:59:04 | - | 45,250 |
12.09.24 15:59:01 | - | 45,300 |
12.09.24 15:58:57 | - | 45,250 |
12.09.24 15:58:31 | - | 45,300 |
12.09.24 15:57:35 | - | 45,250 |
12.09.24 15:56:51 | - | 45,300 |
12.09.24 15:56:32 | - | 45,400 |
12.09.24 15:56:32 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:31 | - | 45,400 |
12.09.24 15:56:24 | - | 45,350 |
12.09.24 15:56:23 | - | 45,350 |
12.09.24 15:56:22 | - | 45,300 |
12.09.24 15:52:40 | - | 45,250 |
12.09.24 15:50:42 | - | 45,200 |
12.09.24 15:49:22 | - | 45,250 |
12.09.24 15:49:12 | - | 45,300 |
12.09.24 15:49:09 | - | 45,350 |
12.09.24 15:47:34 | - | 45,300 |
12.09.24 15:47:26 | - | 45,350 |
12.09.24 15:46:27 | - | 45,400 |
12.09.24 15:42:42 | - | 45,400 |
12.09.24 15:41:02 | - | 45,450 |
12.09.24 15:30:38 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:57 | - | 45,450 |
12.09.24 15:29:40 | - | 45,500 |
12.09.24 15:25:25 | - | 45,500 |
12.09.24 15:25:25 | - | 45,500 |
12.09.24 15:24:35 | - | 45,500 |
12.09.24 15:22:23 | - | 45,550 |
12.09.24 15:18:10 | - | 45,600 |
12.09.24 15:00:47 | - | 45,650 |
12.09.24 14:59:26 | - | 45,650 |
12.09.24 14:56:54 | - | 45,650 |
12.09.24 14:55:47 | - | 45,650 |
12.09.24 14:55:15 | - | 45,650 |
12.09.24 14:53:02 | - | 45,650 |
12.09.24 14:53:01 | - | 45,600 |
12.09.24 14:52:58 | - | 45,650 |