BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:09 | - | 46,050 |
12.09.24 18:56:24 | - | 46,000 |
12.09.24 18:56:20 | - | 46,050 |
12.09.24 18:51:31 | - | 46,050 |
12.09.24 18:48:35 | - | 46,000 |
12.09.24 18:42:02 | - | 45,950 |
12.09.24 18:39:17 | - | 45,900 |
12.09.24 18:38:03 | - | 45,950 |
12.09.24 18:36:09 | - | 45,900 |
12.09.24 18:35:24 | - | 45,950 |
12.09.24 18:23:02 | - | 45,900 |
12.09.24 18:21:46 | - | 45,950 |
12.09.24 18:16:16 | - | 45,900 |
12.09.24 18:05:21 | - | 45,850 |
12.09.24 18:04:18 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:34 | - | 45,850 |
12.09.24 18:00:41 | - | 45,800 |
12.09.24 17:59:41 | - | 45,850 |
12.09.24 17:58:12 | - | 45,800 |
12.09.24 17:56:42 | - | 45,850 |
12.09.24 17:56:12 | - | 45,900 |
12.09.24 17:55:57 | - | 45,850 |
12.09.24 17:55:30 | - | 45,900 |
12.09.24 17:53:45 | - | 45,850 |
12.09.24 17:51:19 | - | 45,900 |
12.09.24 17:49:14 | - | 45,850 |
12.09.24 17:48:59 | - | 45,900 |
12.09.24 17:48:14 | - | 45,850 |
12.09.24 17:47:14 | - | 45,900 |
12.09.24 17:46:44 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:31 | - | 45,900 |
12.09.24 17:43:27 | - | 45,950 |
12.09.24 17:43:05 | - | 45,900 |
12.09.24 17:38:37 | - | 45,950 |
12.09.24 17:38:10 | - | 46,000 |
12.09.24 17:37:52 | - | 45,950 |
12.09.24 17:37:40 | - | 46,000 |
12.09.24 17:35:01 | - | 45,950 |
12.09.24 17:30:02 | - | 45,700 |
12.09.24 17:29:58 | - | 45,700 |
12.09.24 17:22:40 | - | 45,700 |
12.09.24 17:22:11 | - | 45,750 |
12.09.24 17:17:05 | - | 45,700 |
12.09.24 17:15:30 | - | 45,700 |
12.09.24 17:14:02 | - | 45,700 |