BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:48 | - | 45,950 |
13.09.24 09:04:04 | - | 45,900 |
13.09.24 09:03:16 | - | 45,750 |
13.09.24 09:00:15 | - | 46,100 |
13.09.24 08:34:14 | - | 46,050 |
13.09.24 08:34:05 | - | 46,100 |
13.09.24 08:32:49 | - | 46,050 |
13.09.24 08:31:42 | - | 46,100 |
13.09.24 08:31:38 | - | 46,050 |
13.09.24 08:31:22 | - | 46,100 |
13.09.24 08:31:20 | - | 46,050 |
13.09.24 08:31:02 | - | 46,100 |
13.09.24 08:30:26 | - | 46,050 |
13.09.24 08:29:38 | - | 46,100 |
13.09.24 08:29:24 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:28:45 | - | 46,100 |
13.09.24 08:27:53 | - | 46,050 |
13.09.24 08:27:35 | - | 46,100 |
13.09.24 08:27:12 | - | 46,050 |
13.09.24 08:26:30 | - | 46,100 |
13.09.24 08:26:09 | - | 46,050 |
13.09.24 08:22:59 | - | 46,100 |
13.09.24 08:22:58 | - | 46,050 |
13.09.24 08:21:00 | - | 46,100 |
13.09.24 08:20:03 | - | 46,050 |
13.09.24 08:18:53 | - | 46,100 |
13.09.24 08:18:51 | - | 46,050 |
13.09.24 08:09:35 | - | 46,100 |
13.09.24 07:58:51 | - | 46,100 |
13.09.24 07:50:58 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:57 | - | 46,150 |
12.09.24 21:59:42 | - | 46,100 |
12.09.24 21:59:37 | - | 46,100 |
12.09.24 21:59:31 | - | 46,100 |
12.09.24 21:59:29 | - | 46,100 |
12.09.24 21:59:22 | - | 46,100 |
12.09.24 21:59:21 | - | 46,100 |
12.09.24 21:59:18 | - | 46,100 |
12.09.24 21:59:08 | - | 46,100 |
12.09.24 21:53:04 | - | 46,100 |
12.09.24 21:53:04 | - | 46,100 |
12.09.24 21:50:46 | - | 46,100 |
12.09.24 21:50:32 | - | 46,050 |
12.09.24 21:50:05 | - | 46,100 |
12.09.24 21:49:05 | - | 46,050 |