BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:02 | - | 45,500 |
13.09.24 13:39:02 | - | 45,550 |
13.09.24 13:30:00 | - | 45,750 |
13.09.24 13:29:58 | - | 45,750 |
13.09.24 13:15:21 | - | 45,750 |
13.09.24 11:51:24 | - | 45,750 |
13.09.24 11:51:22 | - | 45,750 |
13.09.24 11:50:16 | - | 45,750 |
13.09.24 11:50:12 | - | 45,750 |
13.09.24 11:49:31 | - | 45,750 |
13.09.24 11:49:07 | - | 45,750 |
13.09.24 11:41:26 | - | 45,800 |
13.09.24 11:38:58 | - | 45,800 |
13.09.24 11:38:58 | - | 45,800 |
13.09.24 11:30:00 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:58 | - | 45,800 |
13.09.24 11:28:11 | - | 45,750 |
13.09.24 11:23:06 | - | 45,750 |
13.09.24 11:23:01 | - | 45,750 |
13.09.24 11:22:49 | - | 45,750 |
13.09.24 11:20:53 | - | 45,800 |
13.09.24 11:20:51 | - | 45,800 |
13.09.24 11:20:50 | - | 45,750 |
13.09.24 11:20:49 | - | 45,800 |
13.09.24 11:20:20 | - | 45,750 |
13.09.24 11:09:51 | - | 45,750 |
13.09.24 11:09:42 | - | 45,750 |
13.09.24 10:56:03 | - | 45,750 |
13.09.24 10:52:45 | - | 45,750 |
13.09.24 10:50:59 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:06 | - | 45,800 |
13.09.24 10:38:05 | - | 45,800 |
13.09.24 10:30:01 | - | 45,750 |
13.09.24 10:29:58 | - | 45,800 |
13.09.24 10:27:22 | - | 45,750 |
13.09.24 10:27:22 | - | 45,750 |
13.09.24 10:27:17 | - | 45,750 |
13.09.24 10:27:17 | - | 45,850 |
13.09.24 10:26:44 | - | 45,900 |
13.09.24 10:17:10 | - | 45,850 |
13.09.24 10:15:42 | - | 45,800 |
13.09.24 10:12:26 | - | 45,850 |
13.09.24 10:10:14 | - | 45,850 |
13.09.24 10:09:35 | - | 45,800 |
13.09.24 10:09:35 | - | 45,800 |