BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:06 | - | 45,800 |
13.09.24 20:03:54 | - | 45,750 |
13.09.24 20:03:45 | - | 45,800 |
13.09.24 20:03:39 | - | 45,750 |
13.09.24 20:01:18 | - | 45,800 |
13.09.24 20:01:18 | - | 45,700 |
13.09.24 20:00:32 | - | 45,800 |
13.09.24 19:03:19 | - | 45,800 |
13.09.24 19:03:04 | - | 45,800 |
13.09.24 19:00:57 | - | 45,800 |
13.09.24 19:00:50 | - | 45,800 |
13.09.24 18:56:40 | - | 45,800 |
13.09.24 18:55:07 | - | 45,800 |
13.09.24 18:55:01 | - | 45,800 |
13.09.24 18:54:59 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:01 | - | 45,800 |
13.09.24 18:53:00 | - | 45,800 |
13.09.24 18:52:58 | - | 45,800 |
13.09.24 18:52:41 | - | 45,800 |
13.09.24 18:52:28 | - | 45,800 |
13.09.24 18:52:27 | - | 45,750 |
13.09.24 18:31:49 | - | 45,800 |
13.09.24 18:30:57 | - | 45,800 |
13.09.24 18:30:57 | - | 45,700 |
13.09.24 18:25:28 | - | 45,800 |
13.09.24 18:25:21 | - | 45,800 |
13.09.24 18:24:48 | - | 45,800 |
13.09.24 18:06:00 | - | 45,800 |
13.09.24 18:05:28 | - | 45,800 |
13.09.24 18:04:48 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:46 | - | 45,800 |
13.09.24 18:04:45 | - | 45,800 |
13.09.24 18:04:40 | - | 45,800 |
13.09.24 18:04:26 | - | 45,800 |
13.09.24 18:04:19 | - | 45,800 |
13.09.24 18:04:18 | - | 45,800 |
13.09.24 18:03:40 | - | 45,800 |
13.09.24 18:03:20 | - | 45,800 |
13.09.24 18:01:48 | - | 45,800 |
13.09.24 18:01:33 | - | 45,800 |
13.09.24 18:01:18 | - | 45,800 |
13.09.24 18:01:03 | - | 45,800 |
13.09.24 17:53:33 | - | 45,800 |
13.09.24 17:53:18 | - | 45,800 |
13.09.24 17:51:48 | - | 45,800 |