BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:27 | - | 45,800 |
13.09.24 16:41:14 | - | 45,800 |
13.09.24 16:39:01 | - | 45,750 |
13.09.24 16:38:43 | - | 45,750 |
13.09.24 16:38:18 | - | 45,750 |
13.09.24 16:37:01 | - | 45,750 |
13.09.24 16:36:38 | - | 45,750 |
13.09.24 16:36:04 | - | 45,750 |
13.09.24 16:35:04 | - | 45,750 |
13.09.24 16:34:45 | - | 45,750 |
13.09.24 16:34:24 | - | 45,750 |
13.09.24 16:32:37 | - | 45,750 |
13.09.24 16:32:11 | - | 45,750 |
13.09.24 16:32:11 | - | 45,750 |
13.09.24 16:31:39 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:05 | - | 45,750 |
13.09.24 16:30:31 | - | 45,700 |
13.09.24 16:28:01 | - | 45,750 |
13.09.24 16:24:59 | - | 45,800 |
13.09.24 16:22:39 | - | 45,750 |
13.09.24 16:21:21 | - | 45,700 |
13.09.24 16:20:45 | - | 45,700 |
13.09.24 16:20:32 | - | 45,650 |
13.09.24 16:20:31 | - | 45,650 |
13.09.24 16:18:04 | - | 45,600 |
13.09.24 16:12:07 | - | 45,650 |
13.09.24 16:11:28 | - | 45,650 |
13.09.24 16:02:47 | - | 45,600 |
13.09.24 16:02:46 | - | 45,600 |
13.09.24 16:00:14 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:03 | - | 45,700 |
13.09.24 15:59:48 | - | 45,650 |
13.09.24 15:59:27 | - | 45,650 |
13.09.24 15:57:42 | - | 45,650 |
13.09.24 15:43:41 | - | 45,650 |
13.09.24 15:43:18 | - | 45,600 |
13.09.24 15:42:44 | - | 45,600 |
13.09.24 15:42:42 | - | 45,600 |
13.09.24 15:42:32 | - | 45,600 |
13.09.24 15:42:15 | - | 45,600 |
13.09.24 15:41:57 | - | 45,600 |
13.09.24 15:41:56 | - | 45,600 |
13.09.24 15:37:55 | - | 45,600 |
13.09.24 15:32:01 | - | 45,550 |
13.09.24 15:30:04 | - | 45,550 |