BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:33 | - | 45,800 |
13.09.24 17:51:18 | - | 45,850 |
13.09.24 17:50:18 | - | 45,800 |
13.09.24 17:49:48 | - | 45,800 |
13.09.24 17:49:18 | - | 45,850 |
13.09.24 17:48:48 | - | 45,800 |
13.09.24 17:48:18 | - | 45,850 |
13.09.24 17:48:03 | - | 45,800 |
13.09.24 17:46:33 | - | 45,800 |
13.09.24 17:46:18 | - | 45,800 |
13.09.24 17:46:03 | - | 45,800 |
13.09.24 17:45:33 | - | 45,800 |
13.09.24 17:44:33 | - | 45,800 |
13.09.24 17:44:03 | - | 45,800 |
13.09.24 17:40:04 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:46 | - | 45,800 |
13.09.24 17:36:11 | - | 45,800 |
13.09.24 17:36:03 | - | 45,800 |
13.09.24 17:35:57 | - | 45,800 |
13.09.24 17:35:56 | - | 45,800 |
13.09.24 17:35:53 | - | 45,800 |
13.09.24 17:35:48 | - | 45,800 |
13.09.24 17:35:44 | - | 45,800 |
13.09.24 17:35:42 | - | 45,800 |
13.09.24 17:35:29 | - | 45,800 |
13.09.24 17:34:27 | - | 45,800 |
13.09.24 17:34:14 | - | 45,750 |
13.09.24 17:33:56 | - | 45,800 |
13.09.24 17:30:03 | - | 45,700 |
13.09.24 17:30:01 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:58 | - | 45,750 |
13.09.24 17:12:27 | - | 45,800 |
13.09.24 17:12:22 | - | 45,750 |
13.09.24 17:09:45 | - | 45,800 |
13.09.24 17:04:21 | - | 45,800 |
13.09.24 17:04:17 | - | 45,800 |
13.09.24 17:00:53 | - | 45,850 |
13.09.24 16:58:01 | - | 45,800 |
13.09.24 16:43:31 | - | 45,850 |
13.09.24 16:42:48 | - | 45,800 |
13.09.24 16:42:46 | - | 45,800 |
13.09.24 16:42:40 | - | 45,800 |
13.09.24 16:42:37 | - | 45,800 |
13.09.24 16:42:28 | - | 45,800 |
13.09.24 16:42:23 | - | 45,800 |