BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:57 | - | 45,950 |
12.09.24 20:51:39 | - | 46,000 |
12.09.24 20:51:38 | - | 46,050 |
12.09.24 20:51:35 | - | 46,050 |
12.09.24 20:51:31 | - | 46,050 |
12.09.24 20:51:20 | - | 46,050 |
12.09.24 20:47:00 | - | 46,100 |
12.09.24 20:46:35 | - | 46,100 |
12.09.24 20:46:11 | - | 46,100 |
12.09.24 20:44:55 | - | 46,100 |
12.09.24 20:44:49 | - | 46,100 |
12.09.24 20:44:28 | - | 46,100 |
12.09.24 20:44:09 | - | 46,100 |
12.09.24 20:43:43 | - | 46,100 |
12.09.24 20:43:05 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:50 | - | 46,100 |
12.09.24 20:38:19 | - | 46,150 |
12.09.24 20:35:28 | - | 46,150 |
12.09.24 20:35:05 | - | 46,100 |
12.09.24 20:31:35 | - | 46,100 |
12.09.24 20:31:32 | - | 46,100 |
12.09.24 20:30:47 | - | 46,150 |
12.09.24 20:30:05 | - | 46,100 |
12.09.24 20:30:00 | - | 46,100 |
12.09.24 20:29:56 | - | 46,100 |
12.09.24 20:29:47 | - | 46,100 |
12.09.24 20:29:41 | - | 46,100 |
12.09.24 20:29:38 | - | 46,100 |
12.09.24 20:29:38 | - | 46,100 |
12.09.24 20:29:23 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:17 | - | 46,100 |
12.09.24 20:24:32 | - | 46,150 |
12.09.24 20:23:57 | - | 46,100 |
12.09.24 20:23:47 | - | 46,100 |
12.09.24 20:23:18 | - | 46,100 |
12.09.24 20:23:02 | - | 46,150 |
12.09.24 20:22:48 | - | 46,100 |
12.09.24 20:22:32 | - | 46,150 |
12.09.24 20:21:48 | - | 46,100 |
12.09.24 20:18:10 | - | 46,100 |
12.09.24 20:16:50 | - | 46,100 |
12.09.24 20:16:35 | - | 46,150 |
12.09.24 20:16:20 | - | 46,100 |
12.09.24 20:16:06 | - | 46,150 |
12.09.24 20:15:35 | - | 46,100 |