BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:45 | - | 45,650 |
12.09.24 17:10:10 | - | 45,650 |
12.09.24 17:09:20 | - | 45,750 |
12.09.24 17:05:20 | - | 45,700 |
12.09.24 17:01:52 | - | 45,700 |
12.09.24 16:58:39 | - | 45,650 |
12.09.24 16:48:30 | - | 45,750 |
12.09.24 16:48:30 | - | 45,800 |
12.09.24 16:44:19 | - | 45,750 |
12.09.24 16:44:11 | - | 45,750 |
12.09.24 16:44:02 | - | 45,700 |
12.09.24 16:43:57 | - | 45,650 |
12.09.24 16:38:19 | - | 45,600 |
12.09.24 16:35:46 | - | 45,550 |
12.09.24 16:32:43 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:40 | - | 45,550 |
12.09.24 16:27:30 | - | 45,600 |
12.09.24 16:26:04 | - | 45,600 |
12.09.24 16:25:49 | - | 45,600 |
12.09.24 16:25:27 | - | 45,600 |
12.09.24 16:25:02 | - | 45,550 |
12.09.24 16:21:48 | - | 45,600 |
12.09.24 16:20:06 | - | 45,600 |
12.09.24 16:12:44 | - | 45,550 |
12.09.24 16:12:37 | - | 45,600 |
12.09.24 16:11:31 | - | 45,550 |
12.09.24 16:11:30 | - | 45,550 |
12.09.24 16:11:23 | - | 45,600 |
12.09.24 16:11:13 | - | 45,550 |
12.09.24 16:07:56 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:53 | - | 45,500 |
12.09.24 16:07:52 | - | 45,550 |
12.09.24 16:07:48 | - | 45,550 |
12.09.24 16:07:46 | - | 45,500 |
12.09.24 16:07:20 | - | 45,500 |
12.09.24 16:07:14 | - | 45,500 |
12.09.24 16:07:10 | - | 45,550 |
12.09.24 16:07:08 | - | 45,550 |
12.09.24 16:05:56 | - | 45,500 |
12.09.24 16:05:02 | - | 45,450 |
12.09.24 16:03:31 | - | 45,450 |
12.09.24 16:03:19 | - | 45,450 |
12.09.24 16:03:13 | - | 45,450 |
12.09.24 16:02:45 | - | 45,400 |
12.09.24 16:01:08 | - | 45,400 |