BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:32 | - | 45,750 |
13.09.24 09:59:57 | - | 45,700 |
13.09.24 09:55:43 | - | 45,750 |
13.09.24 09:54:43 | - | 45,700 |
13.09.24 09:54:37 | - | 45,750 |
13.09.24 09:54:33 | - | 45,700 |
13.09.24 09:54:27 | - | 45,750 |
13.09.24 09:54:22 | - | 45,700 |
13.09.24 09:54:17 | - | 45,750 |
13.09.24 09:54:14 | - | 45,700 |
13.09.24 09:54:12 | - | 45,750 |
13.09.24 09:54:11 | - | 45,700 |
13.09.24 09:49:35 | - | 45,750 |
13.09.24 09:47:05 | - | 45,750 |
13.09.24 09:47:04 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:40 | - | 45,850 |
13.09.24 09:42:02 | - | 45,900 |
13.09.24 09:41:51 | - | 45,950 |
13.09.24 09:41:40 | - | 45,900 |
13.09.24 09:41:36 | - | 45,950 |
13.09.24 09:41:32 | - | 45,900 |
13.09.24 09:41:28 | - | 45,950 |
13.09.24 09:36:00 | - | 45,900 |
13.09.24 09:35:59 | - | 46,000 |
13.09.24 09:34:14 | - | 46,050 |
13.09.24 09:34:14 | - | 46,050 |
13.09.24 09:30:01 | - | 46,050 |
13.09.24 09:29:58 | - | 46,100 |
13.09.24 09:29:18 | - | 46,050 |
13.09.24 09:29:17 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:07 | - | 46,050 |
13.09.24 09:28:06 | - | 46,100 |
13.09.24 09:20:07 | - | 45,900 |
13.09.24 09:20:00 | - | 45,900 |
13.09.24 09:15:15 | - | 45,850 |
13.09.24 09:15:07 | - | 45,900 |
13.09.24 09:11:23 | - | 45,850 |
13.09.24 09:11:23 | - | 45,850 |
13.09.24 09:11:22 | - | 45,850 |
13.09.24 09:10:04 | - | 45,850 |
13.09.24 09:10:04 | - | 45,850 |
13.09.24 09:09:28 | - | 45,750 |
13.09.24 09:09:28 | - | 45,800 |
13.09.24 09:08:44 | - | 45,800 |
13.09.24 09:08:44 | - | 45,850 |