BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:46 | - | 45,800 |
12.09.24 10:39:31 | - | 45,850 |
12.09.24 10:36:34 | - | 45,900 |
12.09.24 10:35:16 | - | 45,850 |
12.09.24 10:33:06 | - | 45,900 |
12.09.24 10:33:04 | - | 45,850 |
12.09.24 10:30:42 | - | 45,800 |
12.09.24 10:30:42 | - | 45,750 |
12.09.24 10:30:00 | - | 45,800 |
12.09.24 10:29:58 | - | 45,800 |
12.09.24 10:28:13 | - | 45,800 |
12.09.24 10:27:51 | - | 45,800 |
12.09.24 10:27:50 | - | 45,850 |
12.09.24 10:27:49 | - | 45,900 |
12.09.24 10:27:48 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:48 | - | 45,950 |
12.09.24 10:06:44 | - | 45,900 |
12.09.24 10:05:16 | - | 45,950 |
12.09.24 10:01:42 | - | 46,000 |
12.09.24 10:01:35 | - | 45,950 |
12.09.24 10:01:35 | - | 46,000 |
12.09.24 10:01:20 | - | 45,950 |
12.09.24 10:01:06 | - | 45,850 |
12.09.24 10:01:04 | - | 45,850 |
12.09.24 10:01:04 | - | 45,950 |
12.09.24 09:58:54 | - | 45,950 |
12.09.24 09:56:28 | - | 46,000 |
12.09.24 09:56:28 | - | 46,000 |
12.09.24 09:56:27 | - | 46,000 |
12.09.24 09:56:27 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:00 | - | 46,000 |
12.09.24 09:45:10 | - | 46,000 |
12.09.24 09:38:50 | - | 46,050 |
12.09.24 09:38:20 | - | 46,100 |
12.09.24 09:37:17 | - | 46,050 |
12.09.24 09:33:04 | - | 46,100 |
12.09.24 09:33:03 | - | 46,050 |
12.09.24 09:32:36 | - | 46,100 |
12.09.24 09:32:35 | - | 46,100 |
12.09.24 09:30:44 | - | 46,250 |
12.09.24 09:30:13 | - | 46,200 |
12.09.24 09:30:13 | - | 46,200 |
12.09.24 09:30:01 | - | 46,200 |
12.09.24 09:29:58 | - | 46,250 |
12.09.24 09:29:43 | - | 46,200 |