BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:37 | - | 46,000 |
11.09.24 11:25:33 | - | 45,950 |
11.09.24 11:25:33 | - | 46,000 |
11.09.24 11:24:36 | - | 45,950 |
11.09.24 11:21:35 | - | 46,000 |
11.09.24 11:14:55 | - | 46,000 |
11.09.24 11:14:13 | - | 46,000 |
11.09.24 11:14:13 | - | 46,050 |
11.09.24 11:14:09 | - | 46,050 |
11.09.24 11:14:07 | - | 46,050 |
11.09.24 11:10:39 | - | 46,100 |
11.09.24 11:10:39 | - | 46,050 |
11.09.24 11:10:25 | - | 46,050 |
11.09.24 11:10:24 | - | 46,000 |
11.09.24 11:09:00 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:19 | - | 45,950 |
11.09.24 11:08:19 | - | 45,950 |
11.09.24 11:08:19 | - | 46,000 |
11.09.24 11:05:59 | - | 46,050 |
11.09.24 11:05:57 | - | 46,000 |
11.09.24 11:05:30 | - | 46,000 |
11.09.24 10:53:55 | - | 45,950 |
11.09.24 10:52:36 | - | 46,000 |
11.09.24 10:48:29 | - | 45,950 |
11.09.24 10:45:58 | - | 45,950 |
11.09.24 10:45:57 | - | 45,900 |
11.09.24 10:42:44 | - | 45,950 |
11.09.24 10:42:44 | - | 45,900 |
11.09.24 10:38:19 | - | 45,950 |
11.09.24 10:37:55 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:54 | - | 45,950 |
11.09.24 10:37:54 | - | 46,000 |
11.09.24 10:37:46 | - | 46,000 |
11.09.24 10:37:45 | - | 45,950 |
11.09.24 10:37:44 | - | 46,000 |
11.09.24 10:37:44 | - | 46,100 |
11.09.24 10:37:25 | - | 46,050 |
11.09.24 10:36:31 | - | 46,100 |
11.09.24 10:36:31 | - | 46,000 |
11.09.24 10:36:31 | - | 46,100 |
11.09.24 10:36:08 | - | 46,100 |
11.09.24 10:36:08 | - | 46,150 |
11.09.24 10:33:24 | - | 46,200 |
11.09.24 10:30:00 | - | 46,200 |
11.09.24 10:29:58 | - | 46,200 |