BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:44 | - | 46,200 |
19.09.24 09:04:27 | - | 46,250 |
19.09.24 09:04:26 | - | 46,250 |
19.09.24 09:04:05 | - | 46,150 |
19.09.24 09:00:31 | - | 46,100 |
19.09.24 09:00:29 | - | 46,150 |
19.09.24 09:00:26 | - | 46,100 |
19.09.24 08:55:47 | - | 46,050 |
19.09.24 08:50:17 | - | 46,100 |
19.09.24 08:50:00 | - | 46,050 |
19.09.24 08:48:51 | - | 46,100 |
19.09.24 08:07:20 | - | 46,050 |
19.09.24 08:06:39 | - | 46,000 |
19.09.24 07:59:55 | - | 46,450 |
19.09.24 07:58:45 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:06 | - | 46,500 |
19.09.24 07:57:45 | - | 46,550 |
19.09.24 07:56:30 | - | 46,600 |
19.09.24 07:55:54 | - | 46,550 |
18.09.24 21:57:21 | - | 46,100 |
18.09.24 21:55:01 | - | 46,150 |
18.09.24 21:54:21 | - | 46,100 |
18.09.24 21:54:18 | - | 46,150 |
18.09.24 21:53:42 | - | 46,100 |
18.09.24 21:53:35 | - | 46,150 |
18.09.24 21:50:31 | - | 46,100 |
18.09.24 21:50:04 | - | 46,050 |
18.09.24 21:49:56 | - | 46,050 |
18.09.24 21:49:13 | - | 46,100 |
18.09.24 21:48:43 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:24 | - | 46,100 |
18.09.24 21:45:12 | - | 46,050 |
18.09.24 21:44:13 | - | 46,100 |
18.09.24 21:43:18 | - | 46,150 |
18.09.24 21:43:10 | - | 46,100 |
18.09.24 21:40:13 | - | 46,150 |
18.09.24 21:40:00 | - | 46,200 |
18.09.24 21:39:19 | - | 46,150 |
18.09.24 21:38:31 | - | 46,200 |
18.09.24 21:38:27 | - | 46,150 |
18.09.24 21:38:07 | - | 46,200 |
18.09.24 21:34:23 | - | 46,150 |
18.09.24 21:34:00 | - | 46,150 |
18.09.24 21:33:16 | - | 46,200 |
18.09.24 21:33:09 | - | 46,250 |