BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:36 | - | 46,900 |
19.09.24 10:55:27 | - | 46,950 |
19.09.24 10:48:32 | - | 46,900 |
19.09.24 10:47:33 | - | 46,900 |
19.09.24 10:47:27 | - | 46,850 |
19.09.24 10:46:55 | - | 46,850 |
19.09.24 10:46:20 | - | 46,850 |
19.09.24 10:45:26 | - | 46,850 |
19.09.24 10:44:38 | - | 46,850 |
19.09.24 10:44:33 | - | 46,850 |
19.09.24 10:44:32 | - | 46,850 |
19.09.24 10:38:02 | - | 46,850 |
19.09.24 10:36:53 | - | 46,800 |
19.09.24 10:36:25 | - | 46,850 |
19.09.24 10:30:00 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:58 | - | 46,850 |
19.09.24 09:49:07 | - | 46,800 |
19.09.24 09:49:07 | - | 46,850 |
19.09.24 09:46:48 | - | 46,800 |
19.09.24 09:43:31 | - | 46,750 |
19.09.24 09:41:03 | - | 46,750 |
19.09.24 09:41:03 | - | 46,750 |
19.09.24 09:37:23 | - | 46,700 |
19.09.24 09:37:22 | - | 46,700 |
19.09.24 09:30:53 | - | 46,550 |
19.09.24 09:30:00 | - | 46,550 |
19.09.24 09:29:58 | - | 46,550 |
19.09.24 09:29:53 | - | 46,550 |
19.09.24 09:29:29 | - | 46,600 |
19.09.24 09:26:05 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:05 | - | 46,500 |
19.09.24 09:26:04 | - | 46,550 |
19.09.24 09:25:59 | - | 46,500 |
19.09.24 09:23:06 | - | 46,550 |
19.09.24 09:22:49 | - | 46,500 |
19.09.24 09:22:45 | - | 46,600 |
19.09.24 09:21:56 | - | 46,550 |
19.09.24 09:21:56 | - | 46,550 |
19.09.24 09:19:23 | - | 46,500 |
19.09.24 09:17:51 | - | 46,450 |
19.09.24 09:17:51 | - | 46,450 |
19.09.24 09:14:51 | - | 46,400 |
19.09.24 09:10:45 | - | 46,150 |
19.09.24 09:10:44 | - | 46,250 |
19.09.24 09:06:26 | - | 46,250 |