BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:32 | - | 46,800 |
19.09.24 12:49:45 | - | 46,800 |
19.09.24 12:48:33 | - | 46,850 |
19.09.24 12:48:14 | - | 46,800 |
19.09.24 12:47:15 | - | 46,800 |
19.09.24 12:26:27 | - | 46,800 |
19.09.24 12:15:10 | - | 46,800 |
19.09.24 12:07:53 | - | 46,750 |
19.09.24 12:06:53 | - | 46,800 |
19.09.24 11:42:06 | - | 46,750 |
19.09.24 11:41:10 | - | 46,800 |
19.09.24 11:40:12 | - | 46,750 |
19.09.24 11:39:26 | - | 46,800 |
19.09.24 11:36:54 | - | 46,750 |
19.09.24 11:34:55 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:38 | - | 46,750 |
19.09.24 11:32:54 | - | 46,800 |
19.09.24 11:32:37 | - | 46,750 |
19.09.24 11:31:52 | - | 46,800 |
19.09.24 11:31:14 | - | 46,750 |
19.09.24 11:31:14 | - | 46,800 |
19.09.24 11:30:49 | - | 46,750 |
19.09.24 11:30:00 | - | 46,800 |
19.09.24 11:29:58 | - | 46,800 |
19.09.24 11:29:28 | - | 46,800 |
19.09.24 11:29:26 | - | 46,800 |
19.09.24 11:29:22 | - | 46,850 |
19.09.24 11:28:51 | - | 46,750 |
19.09.24 11:28:50 | - | 46,800 |
19.09.24 11:28:31 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:11 | - | 46,700 |
19.09.24 11:25:09 | - | 46,750 |
19.09.24 11:25:07 | - | 46,700 |
19.09.24 11:22:51 | - | 46,700 |
19.09.24 11:22:50 | - | 46,750 |
19.09.24 11:20:02 | - | 46,700 |
19.09.24 11:14:55 | - | 46,750 |
19.09.24 11:14:52 | - | 46,700 |
19.09.24 11:14:52 | - | 46,700 |
19.09.24 11:12:54 | - | 46,700 |
19.09.24 11:10:19 | - | 46,700 |
19.09.24 11:10:17 | - | 46,750 |
19.09.24 11:07:46 | - | 46,800 |
19.09.24 11:07:46 | - | 46,850 |
19.09.24 11:07:22 | - | 46,900 |