BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:37 | - | 46,900 |
19.09.24 14:45:15 | - | 46,900 |
19.09.24 14:45:09 | - | 46,900 |
19.09.24 14:45:07 | - | 46,900 |
19.09.24 14:45:01 | - | 46,850 |
19.09.24 14:44:44 | - | 46,950 |
19.09.24 14:44:44 | - | 46,900 |
19.09.24 14:43:24 | - | 46,950 |
19.09.24 14:41:05 | - | 46,950 |
19.09.24 14:41:03 | - | 47,000 |
19.09.24 14:36:03 | - | 46,950 |
19.09.24 14:25:32 | - | 46,950 |
19.09.24 14:25:31 | - | 46,950 |
19.09.24 14:11:26 | - | 46,900 |
19.09.24 14:11:25 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:31 | - | 46,900 |
19.09.24 14:03:35 | - | 46,900 |
19.09.24 14:02:11 | - | 46,900 |
19.09.24 13:50:20 | - | 46,900 |
19.09.24 13:50:02 | - | 46,900 |
19.09.24 13:47:28 | - | 46,900 |
19.09.24 13:46:22 | - | 46,900 |
19.09.24 13:30:03 | - | 46,900 |
19.09.24 13:29:58 | - | 46,900 |
19.09.24 13:27:49 | - | 46,900 |
19.09.24 13:27:15 | - | 46,900 |
19.09.24 13:26:14 | - | 46,900 |
19.09.24 13:26:14 | - | 46,900 |
19.09.24 13:25:52 | - | 46,900 |
19.09.24 13:22:13 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:13 | - | 46,900 |
19.09.24 13:21:27 | - | 46,800 |
19.09.24 13:21:23 | - | 46,850 |
19.09.24 13:09:17 | - | 46,800 |
19.09.24 13:07:01 | - | 46,800 |
19.09.24 13:06:27 | - | 46,800 |
19.09.24 13:05:02 | - | 46,800 |
19.09.24 13:03:12 | - | 46,800 |
19.09.24 13:02:28 | - | 46,800 |
19.09.24 13:02:09 | - | 46,800 |
19.09.24 13:02:08 | - | 46,750 |
19.09.24 13:02:08 | - | 46,800 |
19.09.24 13:02:07 | - | 46,800 |
19.09.24 13:02:07 | - | 46,700 |
19.09.24 12:56:16 | - | 46,850 |