BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:04 | - | 46,400 |
18.09.24 20:17:47 | - | 46,350 |
18.09.24 20:17:22 | - | 46,300 |
18.09.24 20:17:15 | - | 46,300 |
18.09.24 20:16:20 | - | 46,300 |
18.09.24 20:16:11 | - | 46,250 |
18.09.24 20:16:08 | - | 46,300 |
18.09.24 20:14:28 | - | 46,250 |
18.09.24 20:14:07 | - | 46,200 |
18.09.24 20:13:44 | - | 46,200 |
18.09.24 20:13:33 | - | 46,200 |
18.09.24 20:13:29 | - | 46,200 |
18.09.24 20:13:26 | - | 46,250 |
18.09.24 20:13:16 | - | 46,200 |
18.09.24 20:13:12 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:05 | - | 46,200 |
18.09.24 20:12:53 | - | 46,150 |
18.09.24 20:12:38 | - | 46,200 |
18.09.24 20:12:19 | - | 46,200 |
18.09.24 20:12:15 | - | 46,200 |
18.09.24 20:12:06 | - | 46,200 |
18.09.24 20:12:02 | - | 46,200 |
18.09.24 20:11:58 | - | 46,200 |
18.09.24 20:11:52 | - | 46,200 |
18.09.24 20:11:19 | - | 46,250 |
18.09.24 20:10:34 | - | 46,200 |
18.09.24 20:10:26 | - | 46,250 |
18.09.24 20:10:21 | - | 46,200 |
18.09.24 20:10:13 | - | 46,250 |
18.09.24 20:08:50 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:47 | - | 46,150 |
18.09.24 20:08:41 | - | 46,150 |
18.09.24 20:08:22 | - | 46,200 |
18.09.24 20:08:09 | - | 46,250 |
18.09.24 20:08:04 | - | 46,300 |
18.09.24 20:05:53 | - | 46,350 |
18.09.24 20:04:45 | - | 46,350 |
18.09.24 20:04:40 | - | 46,350 |
18.09.24 20:04:31 | - | 46,350 |
18.09.24 20:04:10 | - | 46,350 |
18.09.24 20:04:06 | - | 46,300 |
18.09.24 20:02:59 | - | 46,350 |
18.09.24 20:02:57 | - | 46,400 |
18.09.24 20:02:48 | - | 46,350 |
18.09.24 20:02:44 | - | 46,400 |