BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | - | 47,100 |
19.09.24 15:56:04 | - | 47,050 |
19.09.24 15:55:40 | - | 47,100 |
19.09.24 15:53:08 | - | 47,050 |
19.09.24 15:46:13 | - | 47,000 |
19.09.24 15:45:09 | - | 47,050 |
19.09.24 15:40:33 | - | 47,150 |
19.09.24 15:40:30 | - | 47,100 |
19.09.24 15:40:20 | - | 47,150 |
19.09.24 15:40:17 | - | 47,200 |
19.09.24 15:39:34 | - | 47,250 |
19.09.24 15:39:32 | - | 47,250 |
19.09.24 15:30:02 | - | 47,150 |
19.09.24 15:29:58 | - | 47,100 |
19.09.24 15:28:22 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:27 | - | 47,100 |
19.09.24 15:25:45 | - | 47,150 |
19.09.24 15:25:12 | - | 47,100 |
19.09.24 15:25:12 | - | 47,100 |
19.09.24 15:21:30 | - | 47,050 |
19.09.24 15:21:27 | - | 47,100 |
19.09.24 15:17:12 | - | 47,000 |
19.09.24 15:17:10 | - | 47,050 |
19.09.24 15:15:52 | - | 47,000 |
19.09.24 15:15:50 | - | 47,000 |
19.09.24 15:15:43 | - | 47,000 |
19.09.24 15:15:42 | - | 47,000 |
19.09.24 15:13:19 | - | 47,000 |
19.09.24 15:10:11 | - | 47,000 |
19.09.24 15:10:01 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:00 | - | 47,000 |
19.09.24 15:08:30 | - | 47,000 |
19.09.24 15:08:10 | - | 47,000 |
19.09.24 15:05:01 | - | 47,000 |
19.09.24 15:04:54 | - | 46,950 |
19.09.24 15:04:54 | - | 46,950 |
19.09.24 15:04:54 | - | 47,000 |
19.09.24 15:04:44 | - | 47,050 |
19.09.24 14:54:51 | - | 47,000 |
19.09.24 14:53:32 | - | 46,950 |
19.09.24 14:52:39 | - | 47,000 |
19.09.24 14:52:14 | - | 46,950 |
19.09.24 14:48:53 | - | 46,950 |
19.09.24 14:48:51 | - | 46,900 |
19.09.24 14:48:50 | - | 46,950 |