BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:09 | - | 46,200 |
18.09.24 20:45:06 | - | 46,250 |
18.09.24 20:44:51 | - | 46,200 |
18.09.24 20:44:41 | - | 46,250 |
18.09.24 20:44:23 | - | 46,250 |
18.09.24 20:44:07 | - | 46,200 |
18.09.24 20:44:03 | - | 46,250 |
18.09.24 20:44:01 | - | 46,250 |
18.09.24 20:43:37 | - | 46,250 |
18.09.24 20:43:08 | - | 46,250 |
18.09.24 20:42:16 | - | 46,300 |
18.09.24 20:41:48 | - | 46,300 |
18.09.24 20:41:43 | - | 46,350 |
18.09.24 20:41:37 | - | 46,300 |
18.09.24 20:41:19 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:04 | - | 46,300 |
18.09.24 20:40:37 | - | 46,350 |
18.09.24 20:40:28 | - | 46,300 |
18.09.24 20:39:56 | - | 46,350 |
18.09.24 20:39:25 | - | 46,400 |
18.09.24 20:39:13 | - | 46,300 |
18.09.24 20:39:01 | - | 46,350 |
18.09.24 20:38:54 | - | 46,300 |
18.09.24 20:38:48 | - | 46,350 |
18.09.24 20:37:26 | - | 46,300 |
18.09.24 20:36:57 | - | 46,250 |
18.09.24 20:36:45 | - | 46,300 |
18.09.24 20:36:04 | - | 46,250 |
18.09.24 20:36:00 | - | 46,300 |
18.09.24 20:32:12 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 46,300 |
18.09.24 20:30:27 | - | 46,400 |
18.09.24 20:26:09 | - | 46,350 |
18.09.24 20:25:43 | - | 46,400 |
18.09.24 20:23:31 | - | 46,350 |
18.09.24 20:22:59 | - | 46,300 |
18.09.24 20:22:52 | - | 46,300 |
18.09.24 20:22:50 | - | 46,300 |
18.09.24 20:22:46 | - | 46,350 |
18.09.24 20:22:35 | - | 46,300 |
18.09.24 20:22:32 | - | 46,350 |
18.09.24 20:22:20 | - | 46,300 |
18.09.24 20:22:13 | - | 46,300 |
18.09.24 20:22:05 | - | 46,300 |
18.09.24 20:21:30 | - | 46,350 |