BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:07 | - | 46,250 |
18.09.24 21:32:51 | - | 46,250 |
18.09.24 21:32:06 | - | 46,200 |
18.09.24 21:30:35 | - | 46,250 |
18.09.24 21:30:12 | - | 46,250 |
18.09.24 21:30:02 | - | 46,200 |
18.09.24 21:29:53 | - | 46,250 |
18.09.24 21:29:02 | - | 46,200 |
18.09.24 21:28:24 | - | 46,250 |
18.09.24 21:28:02 | - | 46,300 |
18.09.24 21:25:59 | - | 46,250 |
18.09.24 21:25:55 | - | 46,250 |
18.09.24 21:24:48 | - | 46,200 |
18.09.24 21:23:44 | - | 46,150 |
18.09.24 21:22:20 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:52 | - | 46,150 |
18.09.24 21:21:41 | - | 46,100 |
18.09.24 21:21:32 | - | 46,050 |
18.09.24 21:21:00 | - | 46,100 |
18.09.24 21:20:45 | - | 46,150 |
18.09.24 21:18:27 | - | 46,200 |
18.09.24 21:18:00 | - | 46,250 |
18.09.24 21:17:16 | - | 46,200 |
18.09.24 21:17:13 | - | 46,250 |
18.09.24 21:17:08 | - | 46,200 |
18.09.24 21:16:58 | - | 46,250 |
18.09.24 21:15:55 | - | 46,200 |
18.09.24 21:15:30 | - | 46,250 |
18.09.24 21:15:12 | - | 46,200 |
18.09.24 21:15:08 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:00 | - | 46,200 |
18.09.24 21:14:17 | - | 46,250 |
18.09.24 21:14:10 | - | 46,250 |
18.09.24 21:14:09 | - | 46,250 |
18.09.24 21:13:59 | - | 46,200 |
18.09.24 21:13:36 | - | 46,250 |
18.09.24 21:13:30 | - | 46,250 |
18.09.24 21:13:01 | - | 46,200 |
18.09.24 21:11:30 | - | 46,150 |
18.09.24 21:10:47 | - | 46,100 |
18.09.24 21:10:02 | - | 46,100 |
18.09.24 21:08:42 | - | 46,150 |
18.09.24 21:08:27 | - | 46,100 |
18.09.24 21:08:16 | - | 46,150 |
18.09.24 21:08:11 | - | 46,100 |